Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
6.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.320
6.425
6.250
6.310
116,787
-0.06(-0.94%)
Oct 01, 2024
6.400
6.400
6.200
6.370
111,939
-0.06(-0.93%)
Sep 30, 2024
6.410
6.485
6.330
6.430
124,090
+0.00(+0.00%)
Sep 27, 2024
6.360
6.520
6.360
6.430
89,734
+0.11(+1.74%)
Sep 26, 2024
6.570
6.570
6.250
6.320
139,180
-0.14(-2.17%)
Sep 25, 2024
6.560
6.580
6.440
6.460
423,440
-0.10(-1.52%)
Sep 24, 2024
6.590
6.590
6.530
6.560
79,653
-0.03(-0.46%)
Sep 23, 2024
6.630
6.630
6.500
6.590
85,938
+0.05(+0.76%)
Sep 20, 2024
6.770
6.830
6.510
6.540
792,603
-0.33(-4.80%)
Sep 19, 2024
6.730
6.870
6.610
6.870
119,447
+0.27(+4.09%)
Sep 18, 2024
6.530
6.860
6.510
6.600
168,951
+0.10(+1.54%)
Sep 17, 2024
6.410
6.550
6.390
6.500
143,309
+0.12(+1.88%)
Sep 16, 2024
6.660
6.660
6.360
6.380
170,051
-0.25(-3.77%)
Sep 13, 2024
6.660
7.100
6.570
6.630
314,809
+0.22(+3.43%)
Sep 12, 2024
6.400
6.480
6.346
6.410
166,062
+0.07(+1.10%)
Sep 11, 2024
6.360
6.390
6.224
6.340
111,969
-0.07(-1.09%)
Sep 10, 2024
6.340
6.440
6.250
6.410
119,492
+0.11(+1.75%)
Sep 09, 2024
6.130
6.400
6.130
6.300
166,489
+0.21(+3.45%)
Sep 06, 2024
6.240
6.240
6.030
6.090
190,180
-0.11(-1.77%)
Sep 05, 2024
6.280
6.280
6.130
6.200
52,355
-0.02(-0.32%)
Sep 04, 2024
6.090
6.260
6.060
6.220
69,127
+0.16(+2.64%)
Sep 03, 2024
6.250
6.270
6.060
6.060
138,082
-0.31(-4.87%)
Aug 30, 2024
6.300
6.370
6.220
6.370
77,067
+0.07(+1.11%)
Aug 29, 2024
6.330
6.340
6.270
6.300
98,966
+0.00(+0.00%)
Aug 28, 2024
6.170
6.350
6.150
6.300
136,660
+0.07(+1.12%)
Aug 27, 2024
6.280
6.290
6.130
6.230
38,067
-0.09(-1.42%)
Aug 26, 2024
6.330
6.400
6.250
6.320
154,531
-0.01(-0.16%)
Aug 23, 2024
6.070
6.330
6.032
6.330
78,944
+0.32(+5.32%)
Aug 22, 2024
5.990
6.030
5.900
6.010
67,917
+0.00(+0.00%)
Aug 21, 2024
5.950
6.110
5.940
6.010
57,160
+0.10(+1.69%)
Aug 20, 2024
5.980
5.980
5.815
5.910
59,011
-0.07(-1.17%)
Aug 19, 2024
5.870
5.995
5.870
5.980
67,083
+0.16(+2.75%)
Aug 16, 2024
5.980
6.000
5.820
5.820
216,770
-0.20(-3.32%)
Aug 15, 2024
6.060
6.060
5.930
6.020
96,943
+0.12(+2.03%)
Aug 14, 2024
5.970
5.985
5.760
5.900
55,913
-0.02(-0.34%)
Aug 13, 2024
5.910
5.960
5.750
5.920
58,567
+0.10(+1.72%)
Aug 12, 2024
6.030
6.060
5.800
5.820
140,069
-0.27(-4.43%)
Aug 09, 2024
6.040
6.100
5.920
6.090
85,657
+0.05(+0.83%)
Aug 08, 2024
5.890
6.080
5.820
6.040
85,201
+0.28(+4.86%)
Aug 07, 2024
5.960
5.960
5.700
5.760
79,308
-0.11(-1.87%)
Aug 06, 2024
5.740
6.030
5.715
5.870
74,029
+0.11(+1.91%)
Aug 05, 2024
5.420
5.800
5.400
5.760
159,326
+0.10(+1.77%)
Aug 02, 2024
5.780
5.880
5.650
5.660
57,417
-0.36(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.