Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Re/Max Holdings Inc
(NY:
RMAX
)
9.510
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
9.370
9.726
9.250
9.510
239,651
+0.09(+0.96%)
Jul 22, 2024
9.310
9.500
9.020
9.420
157,537
+0.12(+1.29%)
Jul 19, 2024
9.360
9.510
9.159
9.300
174,615
-0.11(-1.17%)
Jul 18, 2024
9.730
10.28
9.390
9.410
298,778
-0.46(-4.66%)
Jul 17, 2024
9.590
10.11
9.500
9.870
498,383
+0.06(+0.61%)
Jul 16, 2024
9.400
9.950
9.250
9.810
599,176
+0.58(+6.28%)
Jul 15, 2024
8.830
9.260
8.690
9.230
359,216
+0.53(+6.09%)
Jul 12, 2024
8.700
8.920
8.590
8.700
339,980
+0.12(+1.40%)
Jul 11, 2024
8.480
8.930
8.310
8.580
558,642
+0.31(+3.75%)
Jul 10, 2024
8.210
8.280
7.950
8.270
138,646
+0.20(+2.48%)
Jul 09, 2024
8.250
8.330
8.060
8.070
158,385
-0.18(-2.18%)
Jul 08, 2024
8.160
8.320
8.100
8.250
169,589
+0.14(+1.73%)
Jul 05, 2024
8.130
8.220
7.920
8.110
190,886
+0.03(+0.37%)
Jul 03, 2024
8.160
8.260
8.080
8.080
54,842
-0.06(-0.74%)
Jul 02, 2024
8.150
8.175
7.910
8.140
111,443
+0.02(+0.25%)
Jul 01, 2024
8.160
8.242
7.860
8.120
293,230
+0.02(+0.25%)
Jun 28, 2024
8.340
8.340
7.990
8.100
521,882
-0.09(-1.10%)
Jun 27, 2024
8.220
8.220
8.030
8.190
101,263
-0.01(-0.12%)
Jun 26, 2024
7.920
8.220
7.900
8.200
155,728
+0.18(+2.24%)
Jun 25, 2024
8.010
8.170
7.910
8.020
197,727
-0.14(-1.72%)
Jun 24, 2024
8.470
8.470
8.070
8.160
181,466
-0.06(-0.73%)
Jun 21, 2024
8.380
8.670
8.220
8.220
293,632
-0.20(-2.38%)
Jun 20, 2024
8.280
8.490
8.200
8.420
126,299
+0.08(+0.96%)
Jun 18, 2024
8.100
8.360
7.960
8.340
241,877
+0.21(+2.58%)
Jun 17, 2024
8.110
8.200
8.010
8.130
204,451
-0.10(-1.22%)
Jun 14, 2024
8.450
8.650
8.130
8.230
194,775
-0.39(-4.52%)
Jun 13, 2024
8.440
8.660
8.270
8.620
264,957
+0.16(+1.89%)
Jun 12, 2024
8.530
9.150
8.430
8.460
249,836
+0.30(+3.68%)
Jun 11, 2024
8.110
8.180
7.940
8.160
283,870
-0.04(-0.49%)
Jun 10, 2024
8.450
8.450
7.950
8.200
441,393
-0.36(-4.21%)
Jun 07, 2024
7.690
8.680
7.530
8.560
700,893
+0.71(+9.04%)
Jun 06, 2024
7.850
8.020
7.730
7.850
238,747
-0.06(-0.76%)
Jun 05, 2024
8.140
8.140
7.850
7.910
213,757
-0.17(-2.10%)
Jun 04, 2024
7.950
8.310
7.930
8.080
328,298
-0.01(-0.12%)
Jun 03, 2024
8.200
8.310
7.940
8.090
177,909
+0.00(+0.00%)
May 31, 2024
8.120
8.290
8.000
8.090
160,241
+0.10(+1.25%)
May 30, 2024
7.970
8.060
7.760
7.990
255,479
+0.03(+0.38%)
May 29, 2024
8.180
8.360
7.920
7.960
300,140
-0.55(-6.46%)
May 28, 2024
8.430
9.150
8.200
8.510
255,026
+0.29(+3.53%)
May 24, 2024
8.290
8.350
8.150
8.220
125,480
+0.02(+0.24%)
May 23, 2024
8.850
8.850
8.120
8.200
221,197
-0.60(-6.82%)
May 22, 2024
9.220
9.320
8.730
8.800
322,993
-0.52(-5.58%)
May 21, 2024
9.510
9.510
9.230
9.320
150,732
-0.28(-2.92%)
May 20, 2024
9.680
9.960
9.600
9.600
188,520
-0.10(-1.03%)
May 17, 2024
9.910
9.910
9.570
9.700
181,402
-0.20(-2.02%)
May 16, 2024
9.580
9.940
9.570
9.900
150,058
+0.27(+2.80%)
May 15, 2024
9.820
10.11
9.520
9.630
149,252
+0.11(+1.16%)
May 14, 2024
9.970
10.20
9.520
9.520
227,945
-0.21(-2.16%)
May 13, 2024
9.680
10.19
9.590
9.730
438,042
+0.16(+1.67%)
May 10, 2024
8.950
9.600
8.860
9.570
688,074
+0.84(+9.62%)
May 09, 2024
8.020
8.770
7.900
8.730
374,680
+0.73(+9.13%)
May 08, 2024
7.920
8.030
7.750
8.000
163,143
-0.07(-0.87%)
May 07, 2024
7.770
8.390
7.750
8.070
399,815
+0.41(+5.35%)
May 06, 2024
7.770
7.810
7.470
7.660
295,644
-0.05(-0.65%)
May 03, 2024
7.750
8.870
7.650
7.710
628,341
+0.55(+7.68%)
May 02, 2024
7.330
7.360
6.960
7.160
228,370
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.