Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.010
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.010
0
+0.01(+1.50%)
Jul 30, 2024
1.060
1.107
0.9950
0.9951
108,400
-0.03(-3.39%)
Jul 29, 2024
1.160
1.180
1.020
1.030
113,867
-0.20(-16.29%)
Jul 26, 2024
1.240
1.260
1.220
1.230
165,023
-0.02(-1.56%)
Jul 25, 2024
1.260
1.260
1.220
1.250
74,047
+0.00(+0.00%)
Jul 24, 2024
1.240
1.271
1.230
1.250
26,247
-0.00(-0.40%)
Jul 23, 2024
1.238
1.280
1.230
1.255
83,656
-0.01(-0.40%)
Jul 22, 2024
1.230
1.263
1.220
1.260
72,944
+0.01(+0.80%)
Jul 19, 2024
1.270
1.290
1.240
1.250
27,188
-0.01(-0.79%)
Jul 18, 2024
1.210
1.270
1.210
1.260
41,250
+0.02(+1.61%)
Jul 17, 2024
1.210
1.260
1.210
1.240
8,748
-0.02(-1.98%)
Jul 16, 2024
1.210
1.270
1.210
1.265
28,995
+0.02(+2.02%)
Jul 15, 2024
1.270
1.270
1.180
1.240
126,691
-0.02(-1.59%)
Jul 12, 2024
1.180
1.260
1.180
1.260
36,312
+0.06(+5.00%)
Jul 11, 2024
1.200
1.220
1.160
1.200
24,350
+0.00(+0.00%)
Jul 10, 2024
1.210
1.218
1.178
1.200
12,509
-0.02(-1.39%)
Jul 09, 2024
1.260
1.260
1.200
1.217
45,446
-0.07(-5.67%)
Jul 08, 2024
1.250
1.290
1.200
1.290
31,262
+0.06(+4.88%)
Jul 05, 2024
1.200
1.235
1.200
1.230
23,343
+0.01(+0.82%)
Jul 03, 2024
1.200
1.250
1.200
1.220
45,463
+0.01(+0.83%)
Jul 02, 2024
1.200
1.234
1.194
1.210
49,360
-0.02(-1.63%)
Jul 01, 2024
1.290
1.301
1.210
1.230
16,016
-0.07(-5.38%)
Jun 28, 2024
1.220
1.300
1.205
1.300
24,065
+0.08(+6.56%)
Jun 27, 2024
1.200
1.220
1.197
1.220
18,786
+0.04(+3.39%)
Jun 26, 2024
1.190
1.200
1.180
1.180
6,988
-0.02(-1.66%)
Jun 25, 2024
1.210
1.210
1.180
1.200
26,447
-0.00(-0.01%)
Jun 24, 2024
1.160
1.200
1.160
1.200
4,279
+0.02(+1.69%)
Jun 21, 2024
1.140
1.200
1.140
1.180
60,580
+0.03(+2.61%)
Jun 20, 2024
1.160
1.170
1.150
1.150
8,063
+0.00(+0.00%)
Jun 18, 2024
1.160
1.180
1.150
1.150
42,816
-0.03(-2.54%)
Jun 17, 2024
1.190
1.200
1.140
1.180
27,323
+0.00(+0.00%)
Jun 14, 2024
1.160
1.220
1.150
1.180
44,563
-0.02(-1.67%)
Jun 13, 2024
1.180
1.220
1.180
1.200
21,312
+0.00(+0.00%)
Jun 12, 2024
1.220
1.220
1.180
1.200
50,497
-0.03(-2.44%)
Jun 11, 2024
1.210
1.230
1.140
1.230
62,937
-0.01(-0.81%)
Jun 10, 2024
1.250
1.270
1.230
1.240
35,235
+0.01(+0.81%)
Jun 07, 2024
1.210
1.280
1.210
1.230
7,264
-0.01(-0.81%)
Jun 06, 2024
1.250
1.285
1.230
1.240
5,261
-0.03(-2.75%)
Jun 05, 2024
1.275
1.310
1.250
1.275
25,063
+0.00(+0.39%)
Jun 04, 2024
1.310
1.320
1.200
1.270
125,461
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.