Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,142.92
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3130
3197
3120
3143
1,570
-2.08(-0.07%)
Jul 22, 2024
3099
3147
3082
3145
1,866
+55.00(+1.78%)
Jul 19, 2024
3148
3158
3086
3090
1,872
-44.30(-1.41%)
Jul 18, 2024
3173
3197
3120
3134
2,558
-61.70(-1.93%)
Jul 17, 2024
3145
3196
3110
3196
2,716
+65.63(+2.10%)
Jul 16, 2024
3110
3161
3095
3130
4,582
+51.37(+1.67%)
Jul 15, 2024
3070
3143
3056
3079
7,843
-5.92(-0.19%)
Jul 12, 2024
3057
3085
3039
3085
3,496
+34.93(+1.15%)
Jul 11, 2024
3079
3090
3011
3050
2,968
-18.28(-0.60%)
Jul 10, 2024
3060
3095
3041
3068
2,475
+6.27(+0.20%)
Jul 09, 2024
3074
3095
3040
3062
1,944
-13.00(-0.42%)
Jul 08, 2024
3094
3116
3056
3075
2,046
+0.26(+0.01%)
Jul 05, 2024
3138
3150
3055
3075
2,969
-55.38(-1.77%)
Jul 03, 2024
3078
3150
3055
3130
9,297
+72.26(+2.36%)
Jul 02, 2024
3110
3146
3051
3058
4,681
-46.71(-1.50%)
Jul 01, 2024
3126
3154
3099
3105
1,832
-56.17(-1.78%)
Jun 28, 2024
3120
3169
3090
3161
6,704
+28.85(+0.92%)
Jun 27, 2024
3131
3156
3105
3132
2,445
-11.51(-0.37%)
Jun 26, 2024
3139
3176
3070
3143
4,138
+55.33(+1.79%)
Jun 25, 2024
3113
3162
3062
3088
1,912
-25.62(-0.82%)
Jun 24, 2024
3076
3165
3020
3114
3,271
+23.69(+0.77%)
Jun 21, 2024
3010
3103
2969
3090
7,070
+72.00(+2.39%)
Jun 20, 2024
3021
3045
2955
3018
3,489
+4.92(+0.16%)
Jun 18, 2024
3080
3100
3003
3013
4,127
-54.92(-1.79%)
Jun 17, 2024
3075
3128
3059
3068
2,248
-24.93(-0.81%)
Jun 14, 2024
3090
3128
3075
3093
2,007
+13.93(+0.45%)
Jun 13, 2024
3117
3154
3079
3079
1,616
-61.88(-1.97%)
Jun 12, 2024
3183
3200
3105
3141
1,568
-39.21(-1.23%)
Jun 11, 2024
3162
3193
3144
3180
1,332
+26.60(+0.84%)
Jun 10, 2024
3189
3226
3149
3153
2,760
-43.77(-1.37%)
Jun 07, 2024
3177
3217
3148
3197
1,678
+20.48(+0.64%)
Jun 06, 2024
3234
3258
3155
3177
1,932
-47.23(-1.46%)
Jun 05, 2024
3256
3292
3190
3224
1,908
-43.52(-1.33%)
Jun 04, 2024
3277
3325
3225
3268
2,327
-29.06(-0.88%)
Jun 03, 2024
3326
3361
3269
3297
1,622
-44.54(-1.33%)
May 31, 2024
3289
3346
3288
3341
2,457
+53.13(+1.62%)
May 30, 2024
3275
3324
3211
3288
2,692
+18.00(+0.55%)
May 29, 2024
3282
3329
3213
3270
1,950
-13.31(-0.41%)
May 28, 2024
3346
3372
3280
3283
2,176
-66.69(-1.99%)
May 24, 2024
3375
3376
3312
3350
1,706
-4.01(-0.12%)
May 23, 2024
3385
3411
3316
3354
1,765
-50.98(-1.50%)
May 22, 2024
3380
3405
3350
3405
1,544
+34.24(+1.02%)
May 21, 2024
3395
3403
3337
3371
2,309
-3.87(-0.11%)
May 20, 2024
3349
3393
3334
3375
2,413
+3.41(+0.10%)
May 17, 2024
3346
3392
3312
3371
1,906
+27.52(+0.82%)
May 16, 2024
3387
3409
3233
3344
6,100
-47.04(-1.39%)
May 15, 2024
3356
3394
3318
3391
3,508
+44.72(+1.34%)
May 14, 2024
3359
3374
3300
3346
4,097
-24.99(-0.74%)
May 13, 2024
3200
3371
3200
3371
7,612
+165.47(+5.16%)
May 10, 2024
3329
3370
3186
3206
11,432
-130.46(-3.91%)
May 09, 2024
3389
3400
3310
3336
3,337
-70.16(-2.06%)
May 08, 2024
3226
3410
3224
3406
6,366
+182.15(+5.65%)
May 07, 2024
3214
3246
3139
3224
9,216
+35.46(+1.11%)
May 06, 2024
3236
3267
3117
3189
9,806
-29.34(-0.91%)
May 03, 2024
3287
3320
3205
3218
2,434
-54.86(-1.68%)
May 02, 2024
3259
3282
3188
3273
3,809
+25.88(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.