Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SHCO
)
5.250
-0.150 (-2.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
5.320
5.400
5.250
5.250
144,364
-0.15(-2.78%)
Jun 13, 2024
5.290
5.470
5.230
5.400
165,613
+0.06(+1.12%)
Jun 12, 2024
5.160
5.490
5.160
5.340
188,584
+0.26(+5.12%)
Jun 11, 2024
5.010
5.155
5.000
5.080
145,787
+0.07(+1.40%)
Jun 10, 2024
5.050
5.080
5.000
5.010
167,868
-0.09(-1.76%)
Jun 07, 2024
5.010
5.110
5.000
5.100
302,898
+0.05(+0.99%)
Jun 06, 2024
5.240
5.320
5.050
5.050
235,060
-0.21(-3.99%)
Jun 05, 2024
5.260
5.330
5.140
5.260
188,355
+0.03(+0.57%)
Jun 04, 2024
5.020
5.330
5.000
5.230
226,469
+0.17(+3.36%)
Jun 03, 2024
5.190
5.230
5.000
5.060
301,015
-0.06(-1.17%)
May 31, 2024
5.180
5.400
5.100
5.120
280,034
-0.21(-3.94%)
May 30, 2024
5.240
5.420
5.110
5.330
124,848
+0.21(+4.10%)
May 29, 2024
5.200
5.235
5.100
5.120
191,224
-0.12(-2.29%)
May 28, 2024
5.340
5.370
5.225
5.240
243,493
-0.10(-1.87%)
May 24, 2024
5.170
5.362
5.100
5.340
242,638
+0.23(+4.50%)
May 23, 2024
5.200
5.275
5.080
5.110
189,556
-0.07(-1.35%)
May 22, 2024
5.250
5.310
5.120
5.180
175,069
-0.07(-1.33%)
May 21, 2024
5.250
5.400
5.210
5.250
194,212
-0.03(-0.57%)
May 20, 2024
5.190
5.400
5.190
5.280
88,855
+0.07(+1.34%)
May 17, 2024
5.340
5.420
5.190
5.210
107,782
-0.12(-2.25%)
May 16, 2024
5.520
5.585
5.320
5.330
123,309
-0.21(-3.79%)
May 15, 2024
5.950
5.950
5.520
5.540
165,004
-0.33(-5.62%)
May 14, 2024
5.670
5.990
5.670
5.870
185,880
+0.20(+3.53%)
May 13, 2024
5.310
5.720
5.160
5.670
1,011,288
+0.40(+7.59%)
May 10, 2024
5.250
5.390
5.000
5.270
209,506
+0.14(+2.73%)
May 09, 2024
5.010
5.260
5.010
5.130
190,250
+0.08(+1.58%)
May 08, 2024
5.090
5.140
5.000
5.050
352,881
-0.10(-1.94%)
May 07, 2024
5.200
5.339
5.080
5.150
91,944
-0.03(-0.58%)
May 06, 2024
5.160
5.310
5.110
5.180
84,656
+0.01(+0.19%)
May 03, 2024
5.370
5.397
5.080
5.170
163,167
-0.12(-2.27%)
May 02, 2024
5.260
5.350
5.050
5.290
77,056
+0.13(+2.52%)
May 01, 2024
5.160
5.250
4.940
5.160
242,604
-0.05(-0.96%)
Apr 30, 2024
5.550
5.620
5.170
5.210
292,434
-0.39(-6.96%)
Apr 29, 2024
5.680
5.831
5.600
5.600
91,678
-0.06(-1.06%)
Apr 26, 2024
5.760
5.820
5.560
5.660
149,804
-0.08(-1.39%)
Apr 25, 2024
5.430
5.770
5.390
5.740
139,723
+0.23(+4.17%)
Apr 24, 2024
5.370
5.540
5.280
5.510
126,977
+0.18(+3.38%)
Apr 23, 2024
5.300
5.390
5.140
5.330
110,936
+0.04(+0.76%)
Apr 22, 2024
5.330
5.380
5.170
5.290
101,006
-0.01(-0.19%)
Apr 19, 2024
5.340
5.400
5.200
5.300
142,322
-0.06(-1.12%)
Apr 18, 2024
5.500
5.530
5.270
5.360
180,922
-0.13(-2.37%)
Apr 17, 2024
5.530
5.630
5.440
5.490
122,214
+0.02(+0.37%)
Apr 16, 2024
5.500
5.508
5.260
5.470
192,048
-0.01(-0.18%)
Apr 15, 2024
5.500
5.600
5.400
5.480
222,047
+0.03(+0.55%)
Apr 12, 2024
5.690
5.725
5.360
5.450
170,262
-0.23(-4.05%)
Apr 11, 2024
5.630
5.780
5.480
5.680
131,422
+0.04(+0.71%)
Apr 10, 2024
5.700
5.710
5.520
5.640
189,271
-0.18(-3.09%)
Apr 09, 2024
5.760
5.840
5.610
5.820
234,388
+0.06(+1.04%)
Apr 08, 2024
5.780
5.860
5.630
5.760
119,184
+0.01(+0.17%)
Apr 05, 2024
5.510
5.760
5.480
5.750
146,769
+0.25(+4.55%)
Apr 04, 2024
5.730
5.880
5.460
5.500
170,034
-0.17(-3.00%)
Apr 03, 2024
5.560
5.725
5.550
5.670
121,166
+0.08(+1.43%)
Apr 02, 2024
5.700
5.750
5.480
5.590
230,027
-0.22(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.