Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
7.900
+0.130 (+1.67%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.810
7.936
7.720
7.900
288,172
+0.13(+1.67%)
Aug 22, 2024
7.840
7.850
7.600
7.770
348,927
-0.15(-1.89%)
Aug 21, 2024
8.040
8.120
7.810
7.920
449,940
-0.13(-1.61%)
Aug 20, 2024
7.700
8.220
7.670
8.050
638,007
+0.45(+5.92%)
Aug 19, 2024
8.360
8.360
7.550
7.600
1,202,669
-0.78(-9.31%)
Aug 16, 2024
7.740
8.450
7.740
8.380
938,252
+0.72(+9.40%)
Aug 15, 2024
7.500
7.745
7.440
7.660
627,420
+0.17(+2.27%)
Aug 14, 2024
7.260
7.570
7.170
7.490
657,662
+0.22(+3.03%)
Aug 13, 2024
7.070
7.380
7.070
7.270
604,708
+0.23(+3.27%)
Aug 12, 2024
5.820
7.260
5.820
7.040
1,275,019
+1.33(+23.29%)
Aug 09, 2024
5.710
5.860
5.630
5.710
279,000
+0.00(+0.00%)
Aug 08, 2024
5.720
5.880
5.680
5.710
299,488
+0.03(+0.53%)
Aug 07, 2024
6.090
6.140
5.645
5.680
306,818
-0.33(-5.49%)
Aug 06, 2024
5.950
6.075
5.850
6.010
268,551
+0.10(+1.69%)
Aug 05, 2024
5.800
5.980
5.650
5.910
396,890
-0.30(-4.83%)
Aug 02, 2024
6.460
6.460
6.100
6.210
307,103
-0.19(-2.97%)
Aug 01, 2024
6.480
6.720
6.260
6.400
544,413
-0.12(-1.84%)
Jul 31, 2024
6.500
6.600
6.380
6.520
433,033
+0.16(+2.52%)
Jul 30, 2024
6.480
6.600
6.325
6.360
304,199
-0.06(-0.93%)
Jul 29, 2024
6.330
6.455
6.216
6.420
305,464
+0.15(+2.39%)
Jul 26, 2024
6.180
6.290
6.120
6.270
284,792
+0.19(+3.12%)
Jul 25, 2024
6.150
6.150
6.000
6.080
308,729
-0.23(-3.65%)
Jul 24, 2024
6.370
6.489
6.295
6.310
532,969
-0.02(-0.32%)
Jul 23, 2024
6.190
6.350
6.170
6.330
265,030
+0.14(+2.26%)
Jul 22, 2024
6.200
6.260
6.025
6.190
480,557
-0.01(-0.16%)
Jul 19, 2024
6.330
6.330
6.160
6.200
421,739
-0.24(-3.73%)
Jul 18, 2024
6.600
6.750
6.380
6.440
490,951
-0.18(-2.72%)
Jul 17, 2024
6.820
6.830
6.560
6.620
668,877
-0.20(-2.93%)
Jul 16, 2024
6.790
6.845
6.655
6.820
1,148,407
+0.05(+0.74%)
Jul 15, 2024
6.830
6.830
6.665
6.770
820,786
-0.06(-0.88%)
Jul 12, 2024
7.010
7.030
6.800
6.830
414,163
-0.21(-2.98%)
Jul 11, 2024
6.820
7.110
6.620
7.040
645,547
+0.36(+5.39%)
Jul 10, 2024
6.300
6.700
6.300
6.680
531,865
+0.39(+6.20%)
Jul 09, 2024
6.330
6.430
6.170
6.290
365,599
+0.00(+0.00%)
Jul 08, 2024
6.260
6.350
6.110
6.290
423,725
+0.03(+0.48%)
Jul 05, 2024
5.880
6.290
5.870
6.260
613,254
+0.46(+7.93%)
Jul 03, 2024
5.750
5.800
5.505
5.800
444,806
+0.22(+3.94%)
Jul 02, 2024
5.250
5.605
5.200
5.580
795,273
+0.45(+8.77%)
Jul 01, 2024
5.390
5.450
5.060
5.130
260,650
-0.24(-4.47%)
Jun 28, 2024
4.850
5.520
4.850
5.370
1,072,454
+0.52(+10.72%)
Jun 27, 2024
4.360
4.870
4.360
4.850
594,677
+0.57(+13.32%)
Jun 26, 2024
4.250
4.290
4.100
4.280
689,721
-0.01(-0.23%)
Jun 25, 2024
4.790
4.790
4.290
4.290
786,742
-0.23(-5.09%)
Jun 24, 2024
4.600
4.610
4.490
4.520
104,228
-0.01(-0.22%)
Jun 21, 2024
4.680
4.680
4.505
4.530
191,630
-0.17(-3.62%)
Jun 20, 2024
4.720
4.810
4.640
4.700
230,204
-0.09(-1.88%)
Jun 18, 2024
4.560
4.810
4.530
4.790
308,326
+0.20(+4.36%)
Jun 17, 2024
4.450
4.620
4.440
4.590
194,035
+0.06(+1.32%)
Jun 14, 2024
4.510
4.550
4.430
4.530
210,312
+0.03(+0.67%)
Jun 13, 2024
4.560
4.610
4.430
4.500
196,284
-0.04(-0.88%)
Jun 12, 2024
4.630
4.720
4.510
4.540
337,428
-0.03(-0.66%)
Jun 11, 2024
4.460
4.610
4.460
4.570
232,966
+0.03(+0.66%)
Jun 10, 2024
4.380
4.540
4.300
4.540
221,285
+0.23(+5.34%)
Jun 07, 2024
4.640
4.670
4.310
4.310
370,191
-0.51(-10.58%)
Jun 06, 2024
4.640
4.830
4.620
4.820
248,922
+0.21(+4.56%)
Jun 05, 2024
4.330
4.620
4.320
4.610
311,559
+0.31(+7.21%)
Jun 04, 2024
4.490
4.490
4.280
4.300
334,839
-0.27(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.