Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Lithium Ltd
(NY:
SLI
)
1.630
+0.040 (+2.52%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.590
1.690
1.564
1.630
1,871,840
+0.04(+2.52%)
Oct 01, 2024
1.580
1.675
1.520
1.590
1,175,059
-0.02(-1.24%)
Sep 30, 2024
1.650
1.685
1.570
1.610
1,072,863
-0.02(-1.23%)
Sep 27, 2024
1.740
1.765
1.610
1.630
2,232,629
-0.06(-3.55%)
Sep 26, 2024
1.540
1.695
1.540
1.690
1,300,837
+0.14(+9.03%)
Sep 25, 2024
1.530
1.570
1.250
1.550
1,799,544
+0.02(+1.31%)
Sep 24, 2024
1.700
1.780
1.500
1.530
2,895,696
-0.15(-8.93%)
Sep 23, 2024
1.420
1.700
1.410
1.680
5,769,338
+0.31(+22.63%)
Sep 20, 2024
1.380
1.420
1.310
1.370
3,425,336
+0.11(+8.73%)
Sep 19, 2024
1.280
1.280
1.240
1.260
841,994
+0.03(+2.44%)
Sep 18, 2024
1.240
1.285
1.220
1.230
585,660
-0.01(-0.81%)
Sep 17, 2024
1.190
1.240
1.170
1.240
399,308
+0.04(+3.33%)
Sep 16, 2024
1.230
1.255
1.180
1.200
885,009
-0.02(-1.64%)
Sep 13, 2024
1.210
1.240
1.170
1.220
524,807
+0.03(+2.52%)
Sep 12, 2024
1.270
1.270
1.190
1.190
705,704
-0.08(-6.30%)
Sep 11, 2024
1.170
1.280
1.150
1.270
1,330,119
+0.16(+14.41%)
Sep 10, 2024
1.150
1.170
1.095
1.110
1,252,481
-0.03(-2.63%)
Sep 09, 2024
1.150
1.170
1.120
1.140
517,148
-0.01(-0.87%)
Sep 06, 2024
1.200
1.200
1.150
1.150
724,334
-0.03(-2.54%)
Sep 05, 2024
1.190
1.190
1.160
1.180
502,333
-0.01(-0.84%)
Sep 04, 2024
1.200
1.240
1.180
1.190
365,217
-0.02(-1.65%)
Sep 03, 2024
1.260
1.270
1.160
1.210
1,315,497
-0.08(-6.20%)
Aug 30, 2024
1.330
1.355
1.290
1.290
542,654
-0.05(-3.73%)
Aug 29, 2024
1.170
1.405
1.170
1.340
1,965,863
+0.17(+14.53%)
Aug 28, 2024
1.240
1.240
1.170
1.170
375,650
-0.10(-7.87%)
Aug 27, 2024
1.220
1.270
1.180
1.270
527,619
+0.05(+4.10%)
Aug 26, 2024
1.240
1.250
1.220
1.220
253,738
-0.03(-2.40%)
Aug 23, 2024
1.190
1.250
1.160
1.250
449,402
+0.06(+5.04%)
Aug 22, 2024
1.210
1.220
1.160
1.190
628,855
-0.04(-3.25%)
Aug 21, 2024
1.210
1.250
1.190
1.230
723,085
+0.03(+2.50%)
Aug 20, 2024
1.230
1.240
1.180
1.200
391,195
-0.03(-2.44%)
Aug 19, 2024
1.180
1.230
1.170
1.230
503,187
+0.06(+5.13%)
Aug 16, 2024
1.160
1.180
1.150
1.170
415,992
+0.00(+0.00%)
Aug 15, 2024
1.140
1.210
1.140
1.170
462,034
+0.01(+0.86%)
Aug 14, 2024
1.160
1.165
1.110
1.160
436,850
-0.02(-1.69%)
Aug 13, 2024
1.150
1.180
1.110
1.180
514,658
+0.06(+5.36%)
Aug 12, 2024
1.160
1.180
1.110
1.120
562,446
+0.00(+0.00%)
Aug 09, 2024
1.200
1.200
1.120
1.120
538,934
-0.08(-6.67%)
Aug 08, 2024
1.100
1.200
1.100
1.200
553,661
+0.07(+6.19%)
Aug 07, 2024
1.150
1.220
1.105
1.130
1,228,621
+0.03(+2.73%)
Aug 06, 2024
1.160
1.170
1.090
1.100
895,711
-0.07(-5.98%)
Aug 05, 2024
1.090
1.170
1.070
1.170
1,436,956
-0.01(-0.85%)
Aug 02, 2024
1.220
1.220
1.170
1.180
1,405,569
-0.08(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.