Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Res Inc
(NY:
SLSR
)
2.341
+0.141 (+6.41%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.250
2.350
2.250
2.341
24,664
+0.14(+6.41%)
Aug 22, 2024
2.240
2.260
2.191
2.200
28,623
-0.09(-3.93%)
Aug 21, 2024
2.200
2.300
2.190
2.290
34,478
+0.08(+3.62%)
Aug 20, 2024
2.280
2.280
2.180
2.210
46,851
-0.09(-3.91%)
Aug 19, 2024
2.270
2.314
2.240
2.300
19,609
+0.04(+1.77%)
Aug 16, 2024
2.310
2.310
2.250
2.260
41,709
-0.08(-3.21%)
Aug 15, 2024
2.240
2.340
2.210
2.335
123,222
+0.16(+7.36%)
Aug 14, 2024
2.160
2.185
2.060
2.175
31,218
-0.03(-1.14%)
Aug 13, 2024
2.270
2.350
2.146
2.200
34,627
-0.14(-5.98%)
Aug 12, 2024
2.290
2.370
2.270
2.340
66,281
+0.09(+4.00%)
Aug 09, 2024
2.270
2.310
2.230
2.250
36,464
-0.02(-1.10%)
Aug 08, 2024
2.100
2.293
2.100
2.275
30,707
+0.13(+6.31%)
Aug 07, 2024
2.260
2.270
2.100
2.140
43,708
-0.11(-4.89%)
Aug 06, 2024
2.230
2.270
2.120
2.250
60,958
-0.02(-0.88%)
Aug 05, 2024
2.270
2.300
2.100
2.270
9,107
-0.03(-1.30%)
Aug 02, 2024
2.350
2.350
2.230
2.300
123,087
-0.10(-3.97%)
Aug 01, 2024
2.480
2.480
2.340
2.395
45,956
-0.08(-3.43%)
Jul 31, 2024
2.500
2.510
2.420
2.480
37,795
+0.03(+1.22%)
Jul 30, 2024
2.400
2.460
2.395
2.450
43,147
+0.09(+3.81%)
Jul 29, 2024
2.480
2.480
2.338
2.360
136,726
-0.08(-3.28%)
Jul 26, 2024
2.460
2.480
2.440
2.440
41,388
-0.04(-1.41%)
Jul 25, 2024
2.500
2.520
2.450
2.475
62,238
+0.02(+0.61%)
Jul 24, 2024
2.530
2.570
2.455
2.460
27,683
-0.09(-3.53%)
Jul 23, 2024
2.480
2.600
2.470
2.550
44,816
+0.05(+2.00%)
Jul 22, 2024
2.450
2.530
2.400
2.500
21,484
+0.01(+0.40%)
Jul 19, 2024
2.560
2.570
2.480
2.490
55,347
-0.07(-2.73%)
Jul 18, 2024
2.790
2.830
2.520
2.560
33,977
-0.10(-3.76%)
Jul 17, 2024
2.759
2.759
2.580
2.660
76,986
-0.06(-2.39%)
Jul 16, 2024
2.730
2.760
2.670
2.725
35,752
-0.03(-1.09%)
Jul 15, 2024
2.800
2.810
2.740
2.755
22,487
-0.08(-2.65%)
Jul 12, 2024
2.860
2.923
2.820
2.830
48,764
-0.03(-1.05%)
Jul 11, 2024
2.920
2.920
2.810
2.860
25,897
+0.00(+0.00%)
Jul 10, 2024
2.900
2.950
2.860
2.860
43,521
-0.03(-1.04%)
Jul 09, 2024
2.920
2.920
2.870
2.890
8,882
-0.04(-1.37%)
Jul 08, 2024
2.960
2.970
2.920
2.930
41,672
-0.01(-0.51%)
Jul 05, 2024
2.890
3.000
2.880
2.945
14,368
+0.05(+1.90%)
Jul 03, 2024
2.790
2.960
2.790
2.890
22,403
+0.22(+8.24%)
Jul 02, 2024
2.800
2.830
2.650
2.670
65,456
-0.20(-6.97%)
Jul 01, 2024
2.850
2.873
2.850
2.870
1,848
+0.08(+2.87%)
Jun 28, 2024
2.780
2.850
2.710
2.790
60,263
+0.02(+0.72%)
Jun 27, 2024
2.850
2.887
2.770
2.770
18,239
-0.15(-5.13%)
Jun 26, 2024
2.900
2.920
2.840
2.920
39,179
+0.02(+0.69%)
Jun 25, 2024
2.970
2.990
2.860
2.900
9,115
-0.08(-2.52%)
Jun 24, 2024
2.850
2.985
2.830
2.975
19,525
+0.12(+4.39%)
Jun 21, 2024
2.840
2.900
2.750
2.850
52,900
-0.03(-1.04%)
Jun 20, 2024
2.960
3.000
2.800
2.880
80,206
-0.14(-4.64%)
Jun 18, 2024
2.950
3.020
2.920
3.020
26,100
+0.11(+3.78%)
Jun 17, 2024
3.070
3.070
2.910
2.910
41,856
-0.17(-5.52%)
Jun 14, 2024
3.335
3.335
3.080
3.080
31,507
-0.24(-7.23%)
Jun 13, 2024
3.160
3.490
3.160
3.320
19,144
+0.02(+0.76%)
Jun 12, 2024
3.410
3.520
3.240
3.295
41,654
+0.01(+0.30%)
Jun 11, 2024
3.360
3.404
3.240
3.285
25,956
-0.15(-4.23%)
Jun 10, 2024
3.460
3.568
3.350
3.430
21,858
-0.09(-2.56%)
Jun 07, 2024
3.430
3.533
3.330
3.520
60,227
-0.02(-0.42%)
Jun 06, 2024
3.330
3.590
3.310
3.535
45,112
+0.31(+9.44%)
Jun 05, 2024
3.151
3.240
3.140
3.230
29,027
+0.11(+3.53%)
Jun 04, 2024
3.220
3.247
3.090
3.120
32,378
-0.10(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.