Tradr 2X Long ASTS Daily ETF Tradr 2X Long SMR Daily ETF (NY:SMU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 43.66 | 48.31 | 40.14 | 47.52 | 754,509 | +6.26(+15.17%) |
| Jul 17, 2025 | 41.35 | 45.50 | 39.47 | 41.26 | 672,347 | +0.80(+1.98%) |
| Jul 16, 2025 | 33.70 | 40.46 | 32.91 | 40.46 | 118,394 | +5.41(+15.42%) |
| Jul 15, 2025 | 33.47 | 36.27 | 31.00 | 35.05 | 299,161 | +1.27(+3.77%) |
| Jul 14, 2025 | 27.51 | 34.36 | 26.00 | 33.78 | 839,854 | +6.72(+24.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.