Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap-On
(NY:
SNA
)
324.09
-1.52 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
326.12
329.63
322.95
324.09
366,588
-1.52(-0.47%)
Mar 12, 2025
337.76
337.76
324.54
325.61
554,380
-10.12(-3.01%)
Mar 11, 2025
339.16
340.74
332.14
335.73
459,710
-3.72(-1.10%)
Mar 10, 2025
339.32
347.84
336.14
339.45
414,094
-2.60(-0.76%)
Mar 07, 2025
333.78
342.99
329.50
342.05
361,966
+7.71(+2.31%)
Mar 06, 2025
332.11
334.77
329.00
334.34
261,062
+0.52(+0.16%)
Mar 05, 2025
329.43
335.54
329.33
333.82
326,707
+4.39(+1.33%)
Mar 04, 2025
330.87
333.84
324.82
329.43
390,951
-4.65(-1.39%)
Mar 03, 2025
342.31
343.74
332.28
334.08
395,212
-7.09(-2.08%)
Feb 28, 2025
338.59
341.22
334.78
341.17
370,264
+4.25(+1.26%)
Feb 27, 2025
338.69
341.88
335.43
336.92
449,749
-2.14(-0.63%)
Feb 26, 2025
341.24
345.89
338.54
339.06
305,276
-2.46(-0.72%)
Feb 25, 2025
336.05
342.14
334.19
341.52
467,352
+5.54(+1.65%)
Feb 24, 2025
334.65
338.26
332.70
335.98
293,186
+2.24(+0.67%)
Feb 21, 2025
337.09
339.36
331.46
333.74
317,589
-2.59(-0.77%)
Feb 20, 2025
338.41
339.79
335.20
336.33
265,018
-3.83(-1.12%)
Feb 19, 2025
340.25
340.65
337.10
340.16
461,960
-0.50(-0.15%)
Feb 18, 2025
337.22
340.69
333.57
340.66
345,046
+3.89(+1.16%)
Feb 14, 2025
338.58
339.80
334.39
336.76
332,630
-0.80(-0.24%)
Feb 13, 2025
333.53
338.08
331.12
337.56
296,391
+4.81(+1.45%)
Feb 12, 2025
331.35
334.44
329.56
332.76
355,656
-2.44(-0.73%)
Feb 11, 2025
337.98
339.30
334.40
335.19
426,862
-3.25(-0.96%)
Feb 10, 2025
338.69
339.72
333.97
338.44
335,808
+2.08(+0.62%)
Feb 07, 2025
338.91
340.53
333.72
336.36
453,277
-1.31(-0.39%)
Feb 06, 2025
344.05
344.05
328.38
337.68
702,308
-16.16(-4.57%)
Feb 05, 2025
353.12
356.35
350.41
353.83
633,306
+0.35(+0.10%)
Feb 04, 2025
348.77
355.40
348.77
353.48
399,710
+3.68(+1.05%)
Feb 03, 2025
347.21
353.29
345.23
349.81
424,210
-3.08(-0.87%)
Jan 31, 2025
360.25
363.45
352.18
352.89
396,844
-3.45(-0.97%)
Jan 30, 2025
354.70
358.28
353.09
356.33
292,637
+5.54(+1.58%)
Jan 29, 2025
350.59
353.91
349.16
350.79
266,570
+0.45(+0.13%)
Jan 28, 2025
349.20
352.35
348.27
350.34
203,315
-0.07(-0.02%)
Jan 27, 2025
347.12
351.58
347.12
350.41
292,451
+2.17(+0.62%)
Jan 24, 2025
347.55
348.50
345.25
348.25
226,036
-0.33(-0.09%)
Jan 23, 2025
349.07
349.67
345.89
348.57
269,616
-0.79(-0.22%)
Jan 22, 2025
351.16
351.45
347.70
349.36
306,666
-2.56(-0.73%)
Jan 21, 2025
349.13
353.61
349.13
351.92
423,884
+5.64(+1.63%)
Jan 17, 2025
345.42
347.94
343.67
346.28
1,138,963
+2.88(+0.84%)
Jan 16, 2025
344.66
347.77
340.63
343.40
471,950
-0.52(-0.15%)
Jan 15, 2025
343.63
344.74
341.82
343.92
385,385
+5.77(+1.71%)
Jan 14, 2025
338.87
340.01
334.81
338.14
380,975
+1.10(+0.33%)
Jan 13, 2025
328.88
337.55
326.50
337.04
410,019
+6.63(+2.01%)
Jan 10, 2025
331.05
332.43
329.37
330.41
334,299
-4.26(-1.27%)
Jan 08, 2025
332.57
335.54
330.65
334.67
345,759
+1.15(+0.35%)
Jan 07, 2025
331.80
334.79
330.68
333.52
332,413
+1.07(+0.32%)
Jan 06, 2025
333.53
334.85
331.02
332.45
367,555
-1.48(-0.44%)
Jan 03, 2025
332.74
334.76
330.94
333.93
346,022
+0.95(+0.29%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.