Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	26.41	26.54	26.10	26.25	1,006,527	-0.22(-0.83%)
Oct 16, 2025	26.98	26.98	26.41	26.47	897,777	-0.43(-1.60%)
Oct 15, 2025	27.15	27.40	26.84	26.90	819,346	-0.15(-0.55%)
Oct 14, 2025	27.33	27.36	27.02	27.05	1,448,336	-0.51(-1.85%)
Oct 13, 2025	27.60	28.98	27.07	27.56	378,185	+0.30(+1.10%)
Oct 10, 2025	27.60	27.76	27.18	27.26	792,464	-0.29(-1.05%)
Oct 09, 2025	28.49	28.93	27.44	27.55	1,036,864	-0.88(-3.10%)
Oct 08, 2025	28.59	28.78	28.23	28.43	751,162	-0.20(-0.70%)
Oct 07, 2025	28.87	28.89	28.28	28.63	843,899	-0.30(-1.04%)
Oct 06, 2025	29.06	29.19	28.85	28.93	930,331	-0.12(-0.41%)
Oct 03, 2025	28.81	29.18	28.77	29.05	668,247	+0.24(+0.83%)
Oct 02, 2025	27.89	28.85	27.89	28.81	1,040,681	+0.83(+2.97%)
Oct 01, 2025	28.23	28.29	27.63	27.98	779,292	-0.31(-1.10%)
Sep 30, 2025	27.80	28.36	27.80	28.29	794,408	+0.33(+1.18%)
Sep 29, 2025	27.93	28.06	27.66	27.96	390,010	-0.35(-1.24%)
Sep 26, 2025	28.54	28.80	28.30	28.31	5,553,257	-0.23(-0.81%)
Sep 25, 2025	28.47	29.09	28.34	28.54	399,435	-0.14(-0.49%)
Sep 24, 2025	28.16	28.80	28.13	28.68	578,755	+0.53(+1.88%)
Sep 23, 2025	27.98	28.50	27.92	28.15	591,258	+0.18(+0.64%)
Sep 22, 2025	27.99	28.14	27.75	27.97	373,527	+0.05(+0.18%)
Sep 19, 2025	28.37	28.37	27.85	27.92	916,139	-0.39(-1.38%)
Sep 18, 2025	28.38	28.43	28.18	28.31	910,783	-0.04(-0.14%)
Sep 17, 2025	28.30	28.37	28.16	28.35	1,107,478	+0.07(+0.25%)
Sep 16, 2025	28.15	28.44	28.09	28.28	740,301	+0.04(+0.14%)
Sep 15, 2025	27.84	28.27	27.75	28.24	725,801	+0.38(+1.36%)
Sep 12, 2025	27.67	27.87	27.65	27.86	672,447	+0.19(+0.69%)
Sep 11, 2025	27.83	27.83	27.39	27.67	1,045,356	-0.10(-0.36%)
Sep 10, 2025	27.76	27.95	27.69	27.77	1,006,793	+0.09(+0.33%)
Sep 09, 2025	27.79	28.08	27.65	27.68	768,570	-0.19(-0.68%)
Sep 08, 2025	27.72	28.05	27.66	27.87	1,060,287	+0.20(+0.72%)
Sep 05, 2025	27.63	27.73	27.31	27.67	942,306	+0.13(+0.47%)
Sep 04, 2025	27.49	27.59	27.35	27.54	539,330	+0.10(+0.36%)
Sep 03, 2025	27.37	27.66	27.30	27.44	424,666	-0.02(-0.07%)
Sep 02, 2025	27.68	27.75	27.32	27.46	498,048	-0.28(-1.01%)
Aug 29, 2025	27.34	27.79	27.34	27.74	695,477	+0.24(+0.87%)
Aug 28, 2025	27.04	27.50	27.04	27.50	514,787	+0.44(+1.63%)
Aug 27, 2025	26.76	27.16	26.76	27.06	476,565	+0.23(+0.86%)
Aug 26, 2025	27.32	27.38	26.71	26.83	739,780	-0.42(-1.54%)
Aug 25, 2025	27.42	27.70	27.21	27.25	400,483	-0.27(-0.98%)
Aug 22, 2025	27.45	27.74	27.39	27.52	363,218	+0.23(+0.84%)
Aug 21, 2025	27.64	27.88	27.25	27.29	482,375	-0.80(-2.85%)
Aug 20, 2025	27.57	28.20	27.57	28.09	454,096	+0.42(+1.52%)
Aug 19, 2025	27.80	27.95	27.62	27.67	430,180	-0.26(-0.93%)
Aug 18, 2025	27.55	28.07	27.54	27.93	509,690	+0.26(+0.94%)
Aug 15, 2025	27.82	27.88	27.58	27.67	339,096	-0.05(-0.18%)
Aug 14, 2025	27.74	27.90	27.62	27.72	393,409	-0.16(-0.57%)
Aug 13, 2025	27.68	27.94	27.50	27.88	612,262	+0.46(+1.68%)
Aug 12, 2025	27.90	27.96	27.21	27.42	466,254	-0.39(-1.40%)
Aug 11, 2025	27.50	28.22	27.36	27.81	1,110,992	+0.42(+1.53%)
Aug 08, 2025	27.28	27.70	27.23	27.39	650,907	+0.21(+0.77%)
Aug 07, 2025	27.05	28.04	26.89	27.18	1,019,370	+0.22(+0.82%)
Aug 06, 2025	26.81	26.96	26.62	26.96	764,413	+0.25(+0.94%)
Aug 05, 2025	26.38	26.87	26.38	26.71	345,190	+0.36(+1.37%)
Aug 04, 2025	26.33	26.63	26.33	26.35	244,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.