Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.845
+0.030 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.860
9.860
9.820
9.845
42,855
+0.03(+0.31%)
Sep 25, 2024
9.790
9.840
9.790
9.815
27,199
-0.01(-0.10%)
Sep 24, 2024
9.800
9.840
9.790
9.825
23,650
+0.01(+0.09%)
Sep 23, 2024
9.810
9.830
9.800
9.816
36,229
+0.01(+0.07%)
Sep 20, 2024
9.730
9.825
9.730
9.809
48,714
+0.05(+0.50%)
Sep 19, 2024
9.770
9.810
9.760
9.760
50,132
+0.01(+0.10%)
Sep 18, 2024
9.740
9.795
9.712
9.750
49,167
+0.03(+0.31%)
Sep 17, 2024
9.690
9.750
9.690
9.720
35,323
+0.03(+0.26%)
Sep 16, 2024
9.660
9.695
9.640
9.695
42,333
+0.08(+0.83%)
Sep 13, 2024
9.570
9.630
9.570
9.615
40,341
+0.04(+0.47%)
Sep 12, 2024
9.580
9.580
9.530
9.570
42,018
+0.02(+0.21%)
Sep 11, 2024
9.460
9.550
9.460
9.550
41,120
+0.05(+0.53%)
Sep 10, 2024
9.500
9.530
9.460
9.500
20,226
+0.00(+0.00%)
Sep 09, 2024
9.480
9.510
9.463
9.500
17,780
+0.07(+0.79%)
Sep 06, 2024
9.440
9.510
9.390
9.426
29,918
-0.03(-0.31%)
Sep 05, 2024
9.400
9.480
9.400
9.455
35,374
-0.02(-0.21%)
Sep 04, 2024
9.410
9.490
9.410
9.475
66,947
+0.04(+0.46%)
Sep 03, 2024
9.430
9.470
9.420
9.432
36,766
-0.01(-0.14%)
Aug 30, 2024
9.480
9.500
9.440
9.445
6,270
-0.03(-0.32%)
Aug 29, 2024
9.470
9.490
9.465
9.475
31,562
+0.03(+0.32%)
Aug 28, 2024
9.430
9.475
9.430
9.445
19,769
-0.00(-0.05%)
Aug 27, 2024
9.390
9.460
9.390
9.450
22,483
-0.02(-0.21%)
Aug 26, 2024
9.450
9.480
9.430
9.470
28,491
+0.05(+0.53%)
Aug 23, 2024
9.350
9.430
9.350
9.420
50,858
+0.04(+0.43%)
Aug 22, 2024
9.340
9.400
9.340
9.380
56,581
-0.01(-0.12%)
Aug 21, 2024
9.390
9.395
9.370
9.392
58,303
+0.03(+0.28%)
Aug 20, 2024
9.370
9.370
9.350
9.365
29,620
+0.01(+0.16%)
Aug 19, 2024
9.390
9.390
9.345
9.351
34,342
+0.03(+0.33%)
Aug 16, 2024
9.230
9.330
9.230
9.320
34,325
+0.07(+0.76%)
Aug 15, 2024
9.210
9.290
9.210
9.250
45,139
-0.01(-0.10%)
Aug 14, 2024
9.200
9.260
9.200
9.260
24,941
+0.05(+0.55%)
Aug 13, 2024
9.140
9.210
9.140
9.209
20,341
+0.08(+0.86%)
Aug 12, 2024
9.190
9.210
9.125
9.130
47,149
-0.06(-0.65%)
Aug 09, 2024
9.170
9.220
9.131
9.190
38,483
+0.04(+0.44%)
Aug 08, 2024
9.200
9.200
9.130
9.150
29,525
+0.01(+0.11%)
Aug 07, 2024
9.180
9.180
9.110
9.140
42,285
+0.05(+0.55%)
Aug 06, 2024
9.020
9.140
9.020
9.090
34,304
+0.08(+0.89%)
Aug 05, 2024
9.110
9.110
8.970
9.010
86,000
-0.16(-1.78%)
Aug 02, 2024
9.214
9.214
9.124
9.174
39,166
-0.06(-0.65%)
Aug 01, 2024
9.214
9.234
9.204
9.234
37,484
+0.02(+0.22%)
Jul 31, 2024
9.224
9.254
9.213
9.213
29,864
-0.01(-0.06%)
Jul 30, 2024
9.214
9.244
9.204
9.219
40,540
+0.00(+0.05%)
Jul 29, 2024
9.224
9.240
9.204
9.214
46,709
-0.00(-0.05%)
Jul 26, 2024
9.214
9.244
9.214
9.219
17,794
+0.03(+0.34%)
Jul 25, 2024
9.194
9.227
9.184
9.188
25,306
+0.02(+0.25%)
Jul 24, 2024
9.264
9.264
9.164
9.165
32,124
-0.11(-1.17%)
Jul 23, 2024
9.303
9.308
9.274
9.274
21,546
-0.04(-0.43%)
Jul 22, 2024
9.333
9.353
9.303
9.313
50,015
+0.02(+0.27%)
Jul 19, 2024
9.283
9.293
9.282
9.288
11,732
-0.01(-0.11%)
Jul 18, 2024
9.313
9.343
9.274
9.298
38,508
-0.02(-0.21%)
Jul 17, 2024
9.313
9.353
9.303
9.318
41,240
-0.02(-0.21%)
Jul 16, 2024
9.352
9.373
9.325
9.338
105,405
+0.02(+0.27%)
Jul 15, 2024
9.333
9.333
9.284
9.313
74,011
+0.01(+0.06%)
Jul 12, 2024
9.283
9.323
9.274
9.308
51,011
+0.02(+0.26%)
Jul 11, 2024
9.194
9.283
9.181
9.283
39,794
+0.11(+1.19%)
Jul 10, 2024
9.144
9.174
9.114
9.174
19,905
+0.05(+0.60%)
Jul 09, 2024
9.174
9.174
9.120
9.120
38,463
-0.05(-0.50%)
Jul 08, 2024
9.194
9.209
9.165
9.166
67,127
-0.04(-0.46%)
Jul 05, 2024
9.214
9.214
9.184
9.209
9,847
-0.01(-0.06%)
Jul 03, 2024
9.144
9.214
9.144
9.214
31,587
+0.08(+0.93%)
Jul 02, 2024
9.089
9.129
9.089
9.129
62,789
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.