Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
9.570
+0.240 (+2.57%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.400
9.570
9.370
9.570
247,860
+0.24(+2.57%)
Aug 22, 2024
9.500
9.500
9.273
9.330
210,771
-0.18(-1.89%)
Aug 21, 2024
9.570
9.570
9.455
9.510
223,250
+0.25(+2.70%)
Aug 20, 2024
9.450
9.450
9.250
9.260
77,459
-0.11(-1.17%)
Aug 19, 2024
9.250
9.380
9.220
9.370
89,196
-0.04(-0.43%)
Aug 16, 2024
9.370
9.430
9.270
9.410
113,056
+0.05(+0.53%)
Aug 15, 2024
9.360
9.430
9.300
9.360
90,264
+0.17(+1.85%)
Aug 14, 2024
9.280
9.280
9.130
9.190
53,054
-0.08(-0.86%)
Aug 13, 2024
9.200
9.300
9.200
9.270
51,412
+0.09(+0.98%)
Aug 12, 2024
9.180
9.265
9.150
9.180
90,356
+0.17(+1.89%)
Aug 09, 2024
9.190
9.190
9.000
9.010
68,466
-0.16(-1.74%)
Aug 08, 2024
9.070
9.180
9.070
9.170
118,050
+0.24(+2.69%)
Aug 07, 2024
9.040
9.110
8.890
8.930
134,925
+0.05(+0.56%)
Aug 06, 2024
8.730
8.940
8.730
8.880
85,712
+0.17(+1.95%)
Aug 05, 2024
8.750
8.870
8.690
8.710
193,307
-0.44(-4.81%)
Aug 02, 2024
9.300
9.300
9.130
9.150
230,819
-0.14(-1.51%)
Aug 01, 2024
9.400
9.430
9.260
9.290
93,789
-0.17(-1.80%)
Jul 31, 2024
9.480
9.545
9.420
9.460
269,470
+0.16(+1.72%)
Jul 30, 2024
9.320
9.320
9.210
9.300
124,930
-0.01(-0.11%)
Jul 29, 2024
9.330
9.360
9.260
9.310
74,153
+0.10(+1.09%)
Jul 26, 2024
9.180
9.240
9.132
9.210
140,863
-0.01(-0.11%)
Jul 25, 2024
9.260
9.320
9.030
9.220
233,006
-0.19(-2.02%)
Jul 24, 2024
9.450
9.580
9.400
9.410
115,972
-0.04(-0.42%)
Jul 23, 2024
9.360
9.450
9.340
9.450
116,929
+0.10(+1.07%)
Jul 22, 2024
9.340
9.387
9.290
9.350
149,065
-0.14(-1.48%)
Jul 19, 2024
9.490
9.530
9.411
9.490
77,880
-0.02(-0.21%)
Jul 18, 2024
9.770
9.770
9.510
9.510
182,694
-0.27(-2.76%)
Jul 17, 2024
9.930
9.930
9.740
9.780
107,360
-0.05(-0.51%)
Jul 16, 2024
9.660
9.830
9.600
9.830
175,711
+0.07(+0.72%)
Jul 15, 2024
9.750
9.880
9.690
9.760
110,149
-0.06(-0.61%)
Jul 12, 2024
9.780
9.860
9.704
9.820
155,408
-0.15(-1.50%)
Jul 11, 2024
9.900
10.02
9.890
9.970
106,570
+0.08(+0.81%)
Jul 10, 2024
9.900
9.900
9.810
9.890
109,345
+0.12(+1.23%)
Jul 09, 2024
9.920
9.940
9.700
9.770
145,340
-0.21(-2.10%)
Jul 08, 2024
10.07
10.07
9.910
9.980
101,385
-0.19(-1.87%)
Jul 05, 2024
10.17
10.23
10.11
10.17
149,847
+0.13(+1.29%)
Jul 03, 2024
10.09
10.23
9.960
10.04
302,041
+0.07(+0.70%)
Jul 02, 2024
9.910
10.03
9.910
9.970
163,463
+0.22(+2.26%)
Jul 01, 2024
9.800
9.880
9.680
9.750
86,329
-0.02(-0.20%)
Jun 28, 2024
9.830
9.870
9.770
9.770
169,274
+0.16(+1.66%)
Jun 27, 2024
9.610
9.640
9.540
9.610
151,525
-0.05(-0.52%)
Jun 26, 2024
9.550
9.660
9.460
9.660
153,582
+0.14(+1.47%)
Jun 25, 2024
9.660
9.660
9.480
9.520
90,038
-0.18(-1.86%)
Jun 24, 2024
9.820
9.940
9.700
9.700
207,452
+0.09(+0.94%)
Jun 21, 2024
9.970
9.970
9.560
9.610
621,362
+0.03(+0.31%)
Jun 20, 2024
9.550
9.656
9.490
9.580
283,545
+0.10(+1.05%)
Jun 18, 2024
9.390
9.480
9.320
9.480
118,191
+0.05(+0.53%)
Jun 17, 2024
9.360
9.460
9.320
9.430
163,473
+0.08(+0.86%)
Jun 14, 2024
9.290
9.420
9.271
9.350
117,125
+0.02(+0.21%)
Jun 13, 2024
9.390
9.430
9.260
9.330
117,759
-0.07(-0.74%)
Jun 12, 2024
9.500
9.540
9.400
9.400
293,180
+0.01(+0.11%)
Jun 11, 2024
9.440
9.440
9.360
9.390
131,788
-0.16(-1.68%)
Jun 10, 2024
9.540
9.600
9.470
9.550
168,642
+0.01(+0.10%)
Jun 07, 2024
9.690
9.690
9.500
9.540
252,687
-0.26(-2.65%)
Jun 06, 2024
9.850
9.875
9.790
9.800
304,575
-0.04(-0.41%)
Jun 05, 2024
9.870
9.870
9.780
9.840
273,098
+0.01(+0.10%)
Jun 04, 2024
9.950
9.950
9.780
9.830
100,258
-0.13(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.