Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SRFM
)
1.510
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.500
1.530
1.430
1.510
223,701
+0.00(+0.00%)
Aug 22, 2024
1.500
1.700
1.430
1.510
275,210
+0.06(+4.14%)
Aug 21, 2024
1.710
1.720
1.370
1.450
408,985
-0.29(-16.67%)
Aug 20, 2024
1.900
1.944
1.709
1.740
173,352
-0.19(-9.84%)
Aug 19, 2024
2.030
2.025
1.800
1.930
179,686
+1.64(+565.52%)
Aug 16, 2024
0.3200
0.3200
0.2800
0.2900
1,242,972
-0.01(-3.88%)
Aug 15, 2024
0.3890
0.3890
0.2800
0.3017
2,134,108
-0.06(-16.73%)
Aug 14, 2024
0.3700
0.3890
0.3326
0.3623
2,953,373
+0.01(+3.90%)
Aug 13, 2024
0.2900
0.4200
0.2741
0.3487
8,889,508
+0.07(+23.61%)
Aug 12, 2024
0.2810
0.3000
0.2740
0.2821
347,576
-0.03(-9.18%)
Aug 09, 2024
0.3040
0.3209
0.2920
0.3106
433,217
+0.02(+6.66%)
Aug 08, 2024
0.3047
0.3047
0.2819
0.2912
137,149
+0.01(+2.14%)
Aug 07, 2024
0.2825
0.3050
0.2801
0.2851
126,990
-0.01(-2.09%)
Aug 06, 2024
0.3400
0.3400
0.2807
0.2912
171,969
-0.01(-3.26%)
Aug 05, 2024
0.2700
0.3133
0.2650
0.3010
447,063
+0.00(+0.87%)
Aug 02, 2024
0.3000
0.3100
0.2800
0.2984
287,048
-0.02(-5.15%)
Aug 01, 2024
0.3186
0.3376
0.3056
0.3146
143,314
-0.00(-0.10%)
Jul 31, 2024
0.3000
0.3388
0.3000
0.3149
95,704
+0.01(+2.98%)
Jul 30, 2024
0.3400
0.3400
0.3000
0.3058
331,114
-0.01(-3.11%)
Jul 29, 2024
0.3185
0.3298
0.3060
0.3156
159,365
-0.00(-0.91%)
Jul 26, 2024
0.3100
0.3222
0.3000
0.3185
223,779
+0.01(+4.77%)
Jul 25, 2024
0.3100
0.3120
0.3000
0.3040
244,852
+0.01(+2.46%)
Jul 24, 2024
0.3200
0.3200
0.2720
0.2967
355,798
-0.01(-4.29%)
Jul 23, 2024
0.3200
0.3282
0.3000
0.3100
281,030
-0.00(-1.08%)
Jul 22, 2024
0.3400
0.3400
0.3062
0.3134
235,467
-0.00(-0.82%)
Jul 19, 2024
0.3300
0.3475
0.3070
0.3160
362,303
+0.02(+6.36%)
Jul 18, 2024
0.3350
0.3774
0.2950
0.2971
1,018,580
-0.04(-10.89%)
Jul 17, 2024
0.3990
0.3990
0.3333
0.3334
1,082,385
-0.06(-16.23%)
Jul 16, 2024
0.3700
0.4077
0.3709
0.3980
255,343
+0.02(+4.08%)
Jul 15, 2024
0.3900
0.3999
0.3609
0.3824
286,552
-0.02(-6.07%)
Jul 12, 2024
0.3700
0.4100
0.3700
0.4071
624,483
+0.04(+11.87%)
Jul 11, 2024
0.3727
0.3727
0.3567
0.3639
166,691
+0.01(+4.21%)
Jul 10, 2024
0.3800
0.3900
0.3470
0.3492
334,917
+0.00(+0.06%)
Jul 09, 2024
0.3852
0.4034
0.3470
0.3490
420,390
-0.04(-9.94%)
Jul 08, 2024
0.3856
0.4160
0.3601
0.3875
381,256
-0.01(-2.78%)
Jul 05, 2024
0.3400
0.3986
0.3400
0.3986
508,460
+0.06(+19.45%)
Jul 03, 2024
0.4000
0.4000
0.3219
0.3337
440,501
-0.04(-10.54%)
Jul 02, 2024
0.3880
0.4008
0.3633
0.3730
344,164
-0.02(-6.00%)
Jul 01, 2024
0.3834
0.4099
0.3820
0.3968
284,863
+0.01(+3.23%)
Jun 28, 2024
0.4100
0.4450
0.3844
0.3844
410,284
-0.03(-7.19%)
Jun 27, 2024
0.4190
0.4199
0.3832
0.4142
443,242
-0.02(-3.63%)
Jun 26, 2024
0.3700
0.4475
0.3584
0.4298
1,123,630
+0.05(+14.67%)
Jun 25, 2024
0.3742
0.3999
0.3500
0.3748
749,065
-0.04(-9.38%)
Jun 24, 2024
0.4000
0.4190
0.3800
0.4136
957,686
-0.01(-2.71%)
Jun 21, 2024
0.4300
0.4500
0.3773
0.4251
6,355,577
+0.01(+1.21%)
Jun 20, 2024
0.3360
0.4246
0.3291
0.4200
11,937,128
+0.10(+31.58%)
Jun 18, 2024
0.3000
0.3232
0.2850
0.3192
389,484
+0.02(+5.70%)
Jun 17, 2024
0.2782
0.3039
0.2750
0.3020
583,565
+0.01(+4.86%)
Jun 14, 2024
0.2539
0.3450
0.2539
0.2880
2,848,837
+0.03(+12.50%)
Jun 13, 2024
0.2500
0.2699
0.2210
0.2560
1,248,034
-0.01(-5.19%)
Jun 12, 2024
0.2810
0.3031
0.2540
0.2700
9,561,502
-0.01(-2.91%)
Jun 11, 2024
0.3100
0.3100
0.2540
0.2781
1,834,015
-0.01(-2.32%)
Jun 10, 2024
0.3200
0.3200
0.2809
0.2847
190,667
-0.02(-5.10%)
Jun 07, 2024
0.3200
0.3299
0.2760
0.3000
261,445
-0.02(-5.75%)
Jun 06, 2024
0.3300
0.3300
0.3061
0.3183
107,035
-0.01(-2.66%)
Jun 05, 2024
0.3375
0.3488
0.3000
0.3270
368,998
-0.01(-2.79%)
Jun 04, 2024
0.3350
0.3471
0.3280
0.3364
97,322
-0.01(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.