Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	33.69	33.69	33.69	33.69	6	-0.30(-0.89%)
Aug 06, 2024	33.99	33.99	33.99	33.99	5	+0.29(+0.86%)
Aug 05, 2024	34.06	34.06	33.70	33.70	310	-1.03(-2.97%)
Aug 02, 2024	34.54	34.74	34.53	34.74	454	-0.56(-1.59%)
Aug 01, 2024	35.30	35.30	35.30	35.30	14	-0.68(-1.89%)
Jul 31, 2024	35.98	35.98	35.98	35.98	7	+0.09(+0.25%)
Jul 30, 2024	35.89	35.89	35.89	35.89	2	+0.40(+1.13%)
Jul 29, 2024	35.49	35.49	35.49	35.49	3	-0.02(-0.04%)
Jul 26, 2024	35.37	35.51	35.37	35.51	402	+0.50(+1.44%)
Jul 25, 2024	35.00	35.00	35.00	35.00	0	+0.50(+1.45%)
Jul 24, 2024	34.88	34.88	34.50	34.50	287	-0.60(-1.71%)
Jul 23, 2024	35.10	35.10	35.10	35.10	1	-0.00(-0.00%)
Jul 22, 2024	35.10	35.10	35.10	35.10	2	+0.34(+0.98%)
Jul 19, 2024	34.76	34.76	34.76	34.76	100	-0.26(-0.76%)
Jul 18, 2024	35.03	35.03	35.03	35.03	4	-0.31(-0.86%)
Jul 17, 2024	35.33	35.33	35.33	35.33	8	-0.19(-0.54%)
Jul 16, 2024	35.52	35.52	35.52	35.52	5	+0.92(+2.66%)
Jul 15, 2024	34.60	34.60	34.60	34.60	9	+0.21(+0.61%)
Jul 12, 2024	34.39	34.39	34.39	34.39	100	+0.39(+1.14%)
Jul 11, 2024	34.01	34.01	34.01	34.01	15	+0.66(+1.97%)
Jul 10, 2024	33.35	33.35	33.35	33.35	2	+0.28(+0.86%)
Jul 09, 2024	33.07	33.07	33.07	33.07	0	-0.18(-0.55%)
Jul 08, 2024	33.25	33.25	33.25	33.25	109	+0.16(+0.49%)
Jul 05, 2024	33.08	33.08	33.08	33.08	100	-0.13(-0.41%)
Jul 03, 2024	33.22	33.22	33.22	33.22	100	+0.00(+0.00%)
Jul 02, 2024	33.22	33.22	33.22	33.22	154	+0.08(+0.25%)
Jul 01, 2024	33.14	33.14	33.14	33.14	10	-0.31(-0.92%)
Jun 28, 2024	33.44	33.44	33.44	33.44	100	+0.13(+0.38%)
Jun 27, 2024	33.32	33.32	33.32	33.32	0	+0.03(+0.10%)
Jun 26, 2024	33.22	33.28	33.22	33.28	2,254	-0.06(-0.17%)
Jun 25, 2024	33.38	33.38	33.34	33.34	781	-0.30(-0.90%)
Jun 24, 2024	33.64	33.64	33.64	33.64	10	+0.12(+0.35%)
Jun 21, 2024	33.53	33.53	33.53	33.53	0	+0.19(+0.56%)
Jun 20, 2024	33.34	33.34	33.34	33.34	5	+0.03(+0.10%)
Jun 18, 2024	33.30	33.30	33.30	33.30	100	+0.03(+0.08%)
Jun 17, 2024	33.28	33.28	33.28	33.28	2	+0.32(+0.97%)
Jun 14, 2024	32.96	32.96	32.96	32.96	100	-0.32(-0.95%)
Jun 13, 2024	33.28	33.28	33.28	33.28	1	-0.13(-0.39%)
Jun 12, 2024	33.54	33.56	33.40	33.40	404	+0.26(+0.78%)
Jun 11, 2024	33.15	33.15	33.15	33.15	1	-0.04(-0.12%)
Jun 10, 2024	33.19	33.19	33.19	33.19	3	+0.07(+0.23%)
Jun 07, 2024	33.11	33.11	33.11	33.11	0	-0.12(-0.35%)
Jun 06, 2024	33.23	33.23	33.23	33.23	1	-0.10(-0.31%)
Jun 05, 2024	33.33	33.33	33.33	33.33	1	+0.21(+0.62%)
Jun 04, 2024	33.12	33.12	33.12	33.12	3	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.