Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3100	0.3192	0.3100	0.3192	100,806	+0.00(+0.85%)
Oct 16, 2025	0.3281	0.3400	0.3088	0.3165	380,487	-0.01(-4.09%)
Oct 15, 2025	0.3135	0.3494	0.3135	0.3300	703,816	+0.01(+3.13%)
Oct 14, 2025	0.3200	0.3478	0.3131	0.3200	344,885	-0.00(-0.31%)
Oct 13, 2025	0.3210	0.3298	0.3202	0.3210	286,102	-0.01(-2.70%)
Oct 10, 2025	0.3429	0.3468	0.3232	0.3299	560,857	-0.03(-9.57%)
Oct 09, 2025	0.3277	0.3750	0.3277	0.3648	1,199,681	+0.03(+7.99%)
Oct 08, 2025	0.3300	0.3480	0.3298	0.3378	223,217	+0.01(+1.90%)
Oct 07, 2025	0.3495	0.3536	0.3210	0.3315	555,356	-0.04(-9.67%)
Oct 06, 2025	0.3580	0.3791	0.3391	0.3670	671,933	+0.02(+5.07%)
Oct 03, 2025	0.3418	0.3550	0.3351	0.3493	539,032	-0.00(-0.88%)
Oct 02, 2025	0.3240	0.3900	0.3201	0.3524	1,158,861	+0.03(+10.12%)
Oct 01, 2025	0.3000	0.3447	0.2958	0.3200	668,969	+0.00(+0.95%)
Sep 30, 2025	0.3210	0.3283	0.2950	0.3170	779,835	-0.02(-6.21%)
Sep 29, 2025	0.3300	0.3380	0.3200	0.3380	172,445	+0.01(+3.02%)
Sep 26, 2025	0.3250	0.3387	0.3250	0.3281	122,956	-0.01(-3.13%)
Sep 25, 2025	0.3150	0.3387	0.3150	0.3387	172,617	-0.01(-3.23%)
Sep 24, 2025	0.3210	0.3500	0.3210	0.3500	183,632	+0.01(+3.31%)
Sep 23, 2025	0.3250	0.3398	0.3238	0.3388	244,364	+0.00(+0.62%)
Sep 22, 2025	0.3324	0.3459	0.3263	0.3367	397,861	-0.01(-3.05%)
Sep 19, 2025	0.3500	0.3590	0.3452	0.3473	313,620	+0.01(+2.45%)
Sep 18, 2025	0.3506	0.3506	0.3369	0.3390	212,515	-0.01(-2.02%)
Sep 17, 2025	0.3445	0.3600	0.3350	0.3460	792,913	+0.00(+0.29%)
Sep 16, 2025	0.3600	0.3618	0.3430	0.3450	869,732	-0.02(-4.17%)
Sep 15, 2025	0.3150	0.3961	0.3100	0.3600	4,224,086	+0.05(+17.65%)
Sep 12, 2025	0.3200	0.3200	0.3038	0.3060	239,129	+0.00(+0.66%)
Sep 11, 2025	0.3061	0.3160	0.2830	0.3040	628,679	+0.00(+0.83%)
Sep 10, 2025	0.3260	0.3336	0.2700	0.3015	2,293,937	-0.03(-10.27%)
Sep 09, 2025	0.3350	0.3410	0.3253	0.3360	687,944	-0.02(-5.54%)
Sep 08, 2025	0.3590	0.3700	0.3300	0.3557	1,054,534	-0.02(-5.15%)
Sep 05, 2025	0.3590	0.3754	0.3501	0.3750	808,457	-0.01(-1.83%)
Sep 04, 2025	0.3970	0.3970	0.3600	0.3820	756,802	-0.02(-4.50%)
Sep 03, 2025	0.3889	0.4000	0.3700	0.4000	1,130,980	-0.00(-0.74%)
Sep 02, 2025	0.3729	0.4348	0.3650	0.4030	3,411,337	-0.01(-3.54%)
Aug 29, 2025	0.4224	0.4486	0.3845	0.4178	79,546,032	+0.05(+14.50%)
Aug 28, 2025	0.3687	0.3843	0.3540	0.3649	619,473	-0.01(-1.38%)
Aug 27, 2025	0.3806	0.3969	0.3650	0.3700	935,389	-0.02(-5.71%)
Aug 26, 2025	0.3974	0.4134	0.3806	0.3924	738,865	-0.01(-2.90%)
Aug 25, 2025	0.4138	0.4139	0.3859	0.4041	827,186	-0.02(-4.11%)
Aug 22, 2025	0.3721	0.4235	0.3710	0.4214	2,645,141	+0.03(+6.41%)
Aug 21, 2025	0.3500	0.4124	0.3466	0.3960	2,573,280	+0.05(+14.65%)
Aug 20, 2025	0.3237	0.3800	0.3207	0.3454	2,146,513	+0.01(+1.59%)
Aug 19, 2025	0.4000	0.4042	0.3317	0.3400	4,279,560	-0.08(-19.03%)
Aug 18, 2025	0.4700	0.4900	0.3658	0.4199	17,643,556	-0.08(-16.02%)
Aug 15, 2025	0.3872	0.7800	0.3355	0.5000	666,690,304	+0.23(+84.64%)
Aug 14, 2025	0.3072	0.3072	0.2650	0.2708	7,942,468	-0.03(-9.43%)
Aug 13, 2025	0.3170	0.3398	0.2810	0.2990	770,786	-0.03(-9.94%)
Aug 12, 2025	0.3600	0.3900	0.3020	0.3320	1,722,762	-0.05(-12.47%)
Aug 11, 2025	0.3508	0.3922	0.3414	0.3793	611,237	+0.03(+8.12%)
Aug 08, 2025	0.3629	0.3659	0.3420	0.3508	81,137	-0.02(-4.13%)
Aug 07, 2025	0.3824	0.3824	0.3505	0.3659	108,148	-0.02(-4.96%)
Aug 06, 2025	0.4091	0.4100	0.3784	0.3850	169,051	-0.03(-8.20%)
Aug 05, 2025	0.3579	0.4200	0.3401	0.4194	893,490	+0.06(+17.18%)
Aug 04, 2025	0.3695	0.3800	0.3220	0.3579	206,568	-0.02(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.