Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	27.93	27.93	27.93	27.93	1	+0.09(+0.31%)
Nov 22, 2024	27.84	27.84	27.84	27.84	0	+0.07(+0.26%)
Nov 21, 2024	27.77	27.77	27.77	27.77	0	+0.12(+0.45%)
Nov 20, 2024	27.65	27.65	27.65	27.65	1	+0.02(+0.06%)
Nov 19, 2024	27.63	27.63	27.63	27.63	53	+0.06(+0.21%)
Nov 18, 2024	27.57	27.57	27.57	27.57	0	+0.13(+0.47%)
Nov 15, 2024	27.44	27.44	27.44	27.44	0	-0.17(-0.60%)
Nov 14, 2024	27.61	27.61	27.61	27.61	2	-0.14(-0.49%)
Nov 13, 2024	27.75	27.75	27.75	27.75	1	-0.04(-0.16%)
Nov 12, 2024	27.79	27.79	27.79	27.79	0	-0.19(-0.69%)
Nov 11, 2024	27.98	27.98	27.98	27.98	0	-0.00(-0.01%)
Nov 08, 2024	27.98	27.98	27.98	27.98	0	-0.08(-0.30%)
Nov 07, 2024	28.07	28.07	28.07	28.07	0	+0.29(+1.04%)
Nov 06, 2024	27.78	27.78	27.78	27.78	0	+0.23(+0.84%)
Nov 05, 2024	27.55	27.55	27.55	27.55	0	+0.26(+0.94%)
Nov 04, 2024	27.29	27.29	27.29	27.29	1	+0.04(+0.16%)
Nov 01, 2024	27.25	27.25	27.25	27.25	0	-0.00(-0.00%)
Oct 31, 2024	27.25	27.25	27.25	27.25	0	-0.26(-0.94%)
Oct 30, 2024	27.50	27.50	27.50	27.50	170	-0.07(-0.27%)
Oct 29, 2024	27.58	27.58	27.58	27.58	1	-0.02(-0.07%)
Oct 28, 2024	27.62	27.62	27.60	27.60	149	+0.10(+0.36%)
Oct 25, 2024	27.50	27.50	27.50	27.50	100	-0.05(-0.18%)
Oct 24, 2024	27.55	27.55	27.55	27.55	0	+0.04(+0.15%)
Oct 23, 2024	27.54	27.54	27.51	27.51	150	-0.16(-0.59%)
Oct 22, 2024	27.67	27.67	27.67	27.67	0	+0.01(+0.02%)
Oct 21, 2024	27.66	27.66	27.66	27.66	0	-0.18(-0.63%)
Oct 18, 2024	27.84	27.84	27.84	27.84	0	+0.15(+0.55%)
Oct 17, 2024	27.71	27.72	27.69	27.69	2,591	-0.07(-0.27%)
Oct 16, 2024	27.76	27.76	27.76	27.76	0	+0.14(+0.52%)
Oct 15, 2024	27.62	27.62	27.62	27.62	0	-0.22(-0.79%)
Oct 14, 2024	27.84	27.84	27.84	27.84	60	+0.07(+0.24%)
Oct 11, 2024	27.77	27.77	27.77	27.77	100	+0.16(+0.57%)
Oct 10, 2024	27.61	27.61	27.61	27.61	0	-0.02(-0.08%)
Oct 09, 2024	27.52	27.63	27.52	27.63	405	+0.03(+0.11%)
Oct 08, 2024	27.60	27.60	27.60	27.60	0	-0.16(-0.56%)
Oct 07, 2024	27.79	27.79	27.76	27.76	21,400	-0.06(-0.21%)
Oct 04, 2024	27.82	27.82	27.82	27.82	0	+0.19(+0.68%)
Oct 03, 2024	27.75	27.75	27.63	27.63	701	-0.15(-0.53%)
Oct 02, 2024	27.78	27.78	27.78	27.78	0	+0.05(+0.17%)
Oct 01, 2024	27.73	27.73	27.73	27.73	96	-0.05(-0.17%)
Sep 30, 2024	27.77	27.77	27.77	27.77	165	-0.03(-0.10%)
Sep 27, 2024	27.80	27.80	27.80	27.80	100	+0.02(+0.06%)
Sep 26, 2024	27.81	27.81	27.79	27.79	6,045	+0.26(+0.95%)
Sep 25, 2024	27.52	27.52	27.52	27.52	0	-0.15(-0.54%)
Sep 24, 2024	27.67	27.67	27.67	27.67	43	+0.16(+0.58%)
Sep 23, 2024	27.51	27.51	27.51	27.51	0	+0.09(+0.32%)
Sep 20, 2024	27.43	27.43	27.43	27.43	100	-0.07(-0.26%)
Sep 19, 2024	27.50	27.50	27.50	27.50	0	+0.28(+1.02%)
Sep 18, 2024	27.22	27.22	27.22	27.22	12	-0.05(-0.19%)
Sep 17, 2024	27.27	27.27	27.27	27.27	0	-0.02(-0.07%)
Sep 16, 2024	27.29	27.29	27.29	27.29	38	+0.12(+0.46%)
Sep 13, 2024	27.17	27.17	27.17	27.17	0	+0.18(+0.65%)
Sep 12, 2024	26.87	26.99	26.87	26.99	4,321	+0.13(+0.48%)
Sep 11, 2024	26.74	26.86	26.74	26.86	142	+0.09(+0.34%)
Sep 10, 2024	26.61	26.77	26.61	26.77	1,328	+0.03(+0.10%)
Sep 09, 2024	26.74	26.74	26.74	26.74	0	+0.18(+0.68%)
Sep 06, 2024	26.56	26.56	26.56	26.56	100	-0.22(-0.80%)
Sep 05, 2024	26.78	26.78	26.78	26.78	8	-0.07(-0.24%)
Sep 04, 2024	26.84	26.84	26.84	26.84	1	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.