Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Emerging Markets Income Fund Inc.
(NY:
TEI
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.580
5.630
5.540
5.610
236,424
+0.05(+0.90%)
Aug 22, 2024
5.640
5.640
5.540
5.560
106,808
-0.08(-1.42%)
Aug 21, 2024
5.610
5.640
5.590
5.640
110,325
+0.04(+0.71%)
Aug 20, 2024
5.590
5.610
5.560
5.600
107,237
+0.06(+1.08%)
Aug 19, 2024
5.480
5.560
5.480
5.540
139,431
+0.04(+0.73%)
Aug 16, 2024
5.560
5.600
5.500
5.500
168,123
-0.05(-0.90%)
Aug 15, 2024
5.630
5.649
5.520
5.550
224,152
-0.08(-1.42%)
Aug 14, 2024
5.570
5.680
5.570
5.630
108,821
+0.06(+1.08%)
Aug 13, 2024
5.580
5.600
5.550
5.570
63,965
+0.02(+0.36%)
Aug 12, 2024
5.500
5.560
5.499
5.550
115,221
+0.04(+0.73%)
Aug 09, 2024
5.410
5.520
5.410
5.510
103,621
+0.15(+2.80%)
Aug 08, 2024
5.420
5.460
5.360
5.360
104,670
-0.06(-1.11%)
Aug 07, 2024
5.490
5.490
5.380
5.420
131,394
+0.02(+0.37%)
Aug 06, 2024
5.360
5.400
5.310
5.400
207,258
+0.04(+0.75%)
Aug 05, 2024
5.430
5.490
5.220
5.360
242,415
-0.15(-2.72%)
Aug 02, 2024
5.530
5.550
5.430
5.510
117,444
-0.04(-0.72%)
Aug 01, 2024
5.620
5.640
5.550
5.550
143,638
-0.05(-0.89%)
Jul 31, 2024
5.610
5.650
5.540
5.600
52,690
+0.06(+1.08%)
Jul 30, 2024
5.560
5.590
5.510
5.540
91,002
+0.01(+0.18%)
Jul 29, 2024
5.440
5.580
5.440
5.530
127,462
+0.09(+1.65%)
Jul 26, 2024
5.490
5.530
5.400
5.440
69,584
-0.06(-1.09%)
Jul 25, 2024
5.460
5.540
5.449
5.500
69,683
+0.06(+1.10%)
Jul 24, 2024
5.460
5.490
5.400
5.440
80,927
-0.06(-1.09%)
Jul 23, 2024
5.410
5.500
5.410
5.500
69,580
+0.08(+1.38%)
Jul 22, 2024
5.450
5.490
5.419
5.425
86,251
+0.02(+0.46%)
Jul 19, 2024
5.480
5.510
5.390
5.400
93,484
-0.11(-2.00%)
Jul 18, 2024
5.570
5.580
5.500
5.510
81,786
-0.04(-0.76%)
Jul 17, 2024
5.611
5.701
5.552
5.552
113,495
-0.07(-1.23%)
Jul 16, 2024
5.502
5.642
5.502
5.621
162,321
+0.10(+1.89%)
Jul 15, 2024
5.512
5.562
5.502
5.517
72,376
-0.02(-0.45%)
Jul 12, 2024
5.493
5.552
5.443
5.542
154,031
+0.05(+0.90%)
Jul 11, 2024
5.423
5.502
5.383
5.493
158,380
+0.12(+2.21%)
Jul 10, 2024
5.374
5.433
5.349
5.374
111,507
+0.03(+0.56%)
Jul 09, 2024
5.354
5.393
5.324
5.344
112,821
+0.03(+0.56%)
Jul 08, 2024
5.334
5.354
5.294
5.314
77,991
-0.01(-0.19%)
Jul 05, 2024
5.354
5.354
5.298
5.324
74,054
+0.00(+0.00%)
Jul 03, 2024
5.255
5.324
5.255
5.324
85,568
+0.05(+0.94%)
Jul 02, 2024
5.264
5.294
5.245
5.274
108,658
-0.02(-0.37%)
Jul 01, 2024
5.324
5.324
5.274
5.294
98,719
+0.01(+0.19%)
Jun 28, 2024
5.334
5.354
5.235
5.284
168,051
-0.02(-0.37%)
Jun 27, 2024
5.225
5.324
5.225
5.304
106,759
+0.06(+1.13%)
Jun 26, 2024
5.235
5.264
5.205
5.245
73,063
+0.03(+0.57%)
Jun 25, 2024
5.274
5.280
5.195
5.215
162,358
-0.05(-0.94%)
Jun 24, 2024
5.255
5.284
5.245
5.264
51,598
+0.01(+0.19%)
Jun 21, 2024
5.314
5.324
5.255
5.255
77,716
-0.07(-1.30%)
Jun 20, 2024
5.364
5.364
5.294
5.324
92,554
+0.02(+0.37%)
Jun 18, 2024
5.255
5.334
5.235
5.304
100,770
+0.04(+0.75%)
Jun 17, 2024
5.266
5.266
5.237
5.264
79,261
-0.00(-0.04%)
Jun 14, 2024
5.286
5.301
5.257
5.266
81,882
-0.04(-0.74%)
Jun 13, 2024
5.286
5.316
5.266
5.306
93,539
+0.00(+0.00%)
Jun 12, 2024
5.316
5.335
5.276
5.306
54,489
+0.02(+0.37%)
Jun 11, 2024
5.247
5.295
5.227
5.286
85,104
+0.04(+0.75%)
Jun 10, 2024
5.276
5.286
5.217
5.247
93,641
-0.05(-0.93%)
Jun 07, 2024
5.286
5.335
5.276
5.296
86,451
+0.02(+0.37%)
Jun 06, 2024
5.345
5.375
5.276
5.276
90,762
-0.08(-1.47%)
Jun 05, 2024
5.345
5.424
5.345
5.355
70,866
+0.03(+0.55%)
Jun 04, 2024
5.316
5.424
5.286
5.325
88,048
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.