Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.9000 0.9050 0.8966 0.9001 23,060,400 -0.01(-1.41%)
Aug 05, 2024 0.8800 0.9213 0.8531 0.9130 65,998,028 -0.00(-0.39%)
Aug 02, 2024 0.9200 0.9291 0.9125 0.9166 41,925,748 -0.02(-1.97%)
Aug 01, 2024 0.9240 0.9369 0.9182 0.9350 44,429,544 +0.01(+1.34%)
Jul 31, 2024 0.9171 0.9400 0.9141 0.9226 64,496,140 -0.00(-0.53%)
Jul 30, 2024 0.9010 0.9275 0.9000 0.9275 90,244,384 +0.02(+2.28%)
Jul 29, 2024 0.9052 0.9239 0.8951 0.9068 41,327,864 -0.01(-1.46%)
Jul 26, 2024 0.9400 0.9420 0.8230 0.9202 102,288,784 -0.02(-2.42%)
Jul 25, 2024 0.9450 0.9500 0.9392 0.9430 46,028,512 -0.01(-0.74%)
Jul 24, 2024 0.9400 0.9580 0.9326 0.9500 108,050,272 +0.01(+0.85%)
Jul 23, 2024 0.9350 0.9600 0.9350 0.9420 152,617,536 -0.02(-1.88%)
Jul 22, 2024 0.9400 0.9600 0.9350 0.9600 362,587,488 +0.39(+68.13%)
Jul 19, 2024 0.6200 0.6230 0.5555 0.5710 44,187,464 -0.05(-7.32%)
Jul 18, 2024 0.6400 0.6515 0.6113 0.6161 29,365,956 -0.02(-2.45%)
Jul 17, 2024 0.6900 0.7062 0.6316 0.6316 27,844,308 -0.03(-5.01%)
Jul 16, 2024 0.6370 0.6915 0.6260 0.6649 30,760,538 +0.02(+3.42%)
Jul 15, 2024 0.6396 0.6493 0.6100 0.6429 24,074,812 +0.02(+3.69%)
Jul 12, 2024 0.6600 0.6763 0.6161 0.6200 28,813,692 -0.04(-5.43%)
Jul 11, 2024 0.6484 0.6939 0.6400 0.6556 25,627,518 +0.02(+2.44%)
Jul 10, 2024 0.6089 0.6540 0.6015 0.6400 21,126,382 +0.04(+6.67%)
Jul 09, 2024 0.6529 0.6529 0.6000 0.6000 27,539,244 -0.04(-6.75%)
Jul 08, 2024 0.6600 0.6671 0.6164 0.6434 30,354,850 -0.00(-0.42%)
Jul 05, 2024 0.6800 0.6950 0.6450 0.6461 33,229,644 -0.04(-5.84%)
Jul 03, 2024 0.6489 0.7100 0.6251 0.6862 36,341,336 +0.04(+6.93%)
Jul 02, 2024 0.6500 0.6747 0.6031 0.6417 43,661,632 +0.01(+2.26%)
Jul 01, 2024 0.7226 0.7348 0.6147 0.6275 40,328,188 -0.07(-9.40%)
Jun 28, 2024 0.7562 0.8063 0.6926 0.6926 88,134,760 -0.07(-8.70%)
Jun 27, 2024 0.7109 0.7751 0.6800 0.7586 35,233,000 +0.04(+5.39%)
Jun 26, 2024 0.7600 0.8198 0.7081 0.7198 35,191,452 -0.08(-9.73%)
Jun 25, 2024 0.7176 0.8131 0.6724 0.7974 43,419,628 +0.08(+10.75%)
Jun 24, 2024 0.6349 0.7286 0.6300 0.7200 33,983,528 +0.09(+14.85%)
Jun 21, 2024 0.6605 0.6800 0.5906 0.6269 96,132,976 -0.01(-1.66%)
Jun 20, 2024 0.5900 0.6405 0.5600 0.6375 34,168,972 +0.05(+7.90%)
Jun 18, 2024 0.6238 0.6400 0.5750 0.5908 45,059,048 -0.04(-6.00%)
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 40,745,620 -0.07(-10.41%)
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 44,689,440 -0.10(-12.44%)
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 53,831,424 +0.04(+5.70%)
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 46,924,332 -0.13(-14.25%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.