Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.9001
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.9000
0.9050
0.8966
0.9001
23,060,400
-0.01(-1.41%)
Aug 05, 2024
0.8800
0.9213
0.8531
0.9130
65,998,028
-0.00(-0.39%)
Aug 02, 2024
0.9200
0.9291
0.9125
0.9166
41,925,748
-0.02(-1.97%)
Aug 01, 2024
0.9240
0.9369
0.9182
0.9350
44,429,544
+0.01(+1.34%)
Jul 31, 2024
0.9171
0.9400
0.9141
0.9226
64,496,140
-0.00(-0.53%)
Jul 30, 2024
0.9010
0.9275
0.9000
0.9275
90,244,384
+0.02(+2.28%)
Jul 29, 2024
0.9052
0.9239
0.8951
0.9068
41,327,864
-0.01(-1.46%)
Jul 26, 2024
0.9400
0.9420
0.8230
0.9202
102,288,784
-0.02(-2.42%)
Jul 25, 2024
0.9450
0.9500
0.9392
0.9430
46,028,512
-0.01(-0.74%)
Jul 24, 2024
0.9400
0.9580
0.9326
0.9500
108,050,272
+0.01(+0.85%)
Jul 23, 2024
0.9350
0.9600
0.9350
0.9420
152,617,536
-0.02(-1.88%)
Jul 22, 2024
0.9400
0.9600
0.9350
0.9600
362,587,488
+0.39(+68.13%)
Jul 19, 2024
0.6200
0.6230
0.5555
0.5710
44,187,464
-0.05(-7.32%)
Jul 18, 2024
0.6400
0.6515
0.6113
0.6161
29,365,956
-0.02(-2.45%)
Jul 17, 2024
0.6900
0.7062
0.6316
0.6316
27,844,308
-0.03(-5.01%)
Jul 16, 2024
0.6370
0.6915
0.6260
0.6649
30,760,538
+0.02(+3.42%)
Jul 15, 2024
0.6396
0.6493
0.6100
0.6429
24,074,812
+0.02(+3.69%)
Jul 12, 2024
0.6600
0.6763
0.6161
0.6200
28,813,692
-0.04(-5.43%)
Jul 11, 2024
0.6484
0.6939
0.6400
0.6556
25,627,518
+0.02(+2.44%)
Jul 10, 2024
0.6089
0.6540
0.6015
0.6400
21,126,382
+0.04(+6.67%)
Jul 09, 2024
0.6529
0.6529
0.6000
0.6000
27,539,244
-0.04(-6.75%)
Jul 08, 2024
0.6600
0.6671
0.6164
0.6434
30,354,850
-0.00(-0.42%)
Jul 05, 2024
0.6800
0.6950
0.6450
0.6461
33,229,644
-0.04(-5.84%)
Jul 03, 2024
0.6489
0.7100
0.6251
0.6862
36,341,336
+0.04(+6.93%)
Jul 02, 2024
0.6500
0.6747
0.6031
0.6417
43,661,632
+0.01(+2.26%)
Jul 01, 2024
0.7226
0.7348
0.6147
0.6275
40,328,188
-0.07(-9.40%)
Jun 28, 2024
0.7562
0.8063
0.6926
0.6926
88,134,760
-0.07(-8.70%)
Jun 27, 2024
0.7109
0.7751
0.6800
0.7586
35,233,000
+0.04(+5.39%)
Jun 26, 2024
0.7600
0.8198
0.7081
0.7198
35,191,452
-0.08(-9.73%)
Jun 25, 2024
0.7176
0.8131
0.6724
0.7974
43,419,628
+0.08(+10.75%)
Jun 24, 2024
0.6349
0.7286
0.6300
0.7200
33,983,528
+0.09(+14.85%)
Jun 21, 2024
0.6605
0.6800
0.5906
0.6269
96,132,976
-0.01(-1.66%)
Jun 20, 2024
0.5900
0.6405
0.5600
0.6375
34,168,972
+0.05(+7.90%)
Jun 18, 2024
0.6238
0.6400
0.5750
0.5908
45,059,048
-0.04(-6.00%)
Jun 17, 2024
0.6800
0.6820
0.6200
0.6285
40,745,620
-0.07(-10.41%)
Jun 14, 2024
0.8000
0.8100
0.6610
0.7015
44,689,440
-0.10(-12.44%)
Jun 13, 2024
0.7400
0.8163
0.6210
0.8012
53,831,424
+0.04(+5.70%)
Jun 12, 2024
0.8400
0.9240
0.7408
0.7580
46,924,332
-0.13(-14.25%)
Jun 11, 2024
0.9047
0.9300
0.8100
0.8840
61,437,460
+0.01(+1.28%)
Jun 10, 2024
0.7737
0.8728
0.7612
0.8728
65,487,592
+0.12(+16.62%)
Jun 07, 2024
0.6843
0.7790
0.6569
0.7484
69,868,656
+0.06(+8.35%)
Jun 06, 2024
0.7000
0.7002
0.5733
0.6907
62,462,136
+0.04(+6.26%)
Jun 05, 2024
0.6100
0.6538
0.5756
0.6500
67,072,148
+0.08(+13.04%)
Jun 04, 2024
0.4929
0.6385
0.4860
0.5750
88,111,440
+0.08(+17.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.