Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	28.37	28.42	28.25	28.42	2,612	+0.20(+0.71%)
Feb 19, 2025	28.19	28.26	28.15	28.22	6,390	-0.31(-1.09%)
Feb 18, 2025	28.46	28.68	28.42	28.53	10,081	+0.23(+0.82%)
Feb 14, 2025	28.40	28.42	28.30	28.30	4,099	-0.04(-0.14%)
Feb 13, 2025	28.03	28.40	28.03	28.34	13,855	+0.38(+1.36%)
Feb 12, 2025	27.70	28.00	27.70	27.96	9,373	+0.11(+0.39%)
Feb 11, 2025	27.71	27.85	27.63	27.85	6,690	+0.19(+0.69%)
Feb 10, 2025	27.65	27.75	27.64	27.66	10,171	+0.11(+0.40%)
Feb 07, 2025	27.73	27.81	27.52	27.55	12,018	-0.18(-0.65%)
Feb 06, 2025	27.67	27.80	27.67	27.73	15,947	+0.07(+0.25%)
Feb 05, 2025	27.54	27.66	27.54	27.66	7,466	+0.23(+0.84%)
Feb 04, 2025	27.25	27.49	27.25	27.43	16,303	+0.30(+1.11%)
Feb 03, 2025	26.94	27.23	26.75	27.13	12,674	-0.28(-1.01%)
Jan 31, 2025	27.64	27.78	27.41	27.41	3,596	-0.27(-0.98%)
Jan 30, 2025	27.73	27.77	27.68	27.68	5,439	+0.23(+0.86%)
Jan 29, 2025	27.42	27.51	27.36	27.44	5,764	-0.04(-0.14%)
Jan 28, 2025	27.49	27.49	27.38	27.48	9,354	+0.07(+0.26%)
Jan 27, 2025	27.39	27.49	27.39	27.41	3,730	-0.06(-0.24%)
Jan 24, 2025	27.46	27.60	27.34	27.47	19,350	+0.09(+0.35%)
Jan 23, 2025	27.22	27.38	27.20	27.38	12,638	+0.22(+0.81%)
Jan 22, 2025	27.24	27.25	27.12	27.16	17,810	-0.04(-0.15%)
Jan 21, 2025	27.02	27.21	27.02	27.20	11,486	+0.49(+1.85%)
Jan 17, 2025	26.68	26.81	26.67	26.71	20,070	+0.16(+0.59%)
Jan 16, 2025	26.52	26.64	26.51	26.55	7,901	+0.00(+0.00%)
Jan 15, 2025	26.58	26.61	26.47	26.55	29,550	+0.35(+1.34%)
Jan 14, 2025	26.09	26.25	26.01	26.20	64,952	+0.14(+0.54%)
Jan 13, 2025	25.89	26.15	25.89	26.06	127,709	-0.08(-0.31%)
Jan 10, 2025	26.43	26.48	26.04	26.14	126,336	-0.47(-1.77%)
Jan 08, 2025	26.54	26.68	26.54	26.61	32,834	-0.05(-0.18%)
Jan 07, 2025	26.88	26.89	26.66	26.66	8,132	-0.07(-0.28%)
Jan 06, 2025	26.74	26.90	26.73	26.73	3,994	+0.40(+1.53%)
Jan 03, 2025	26.40	26.59	26.33	26.33	30,858	+0.07(+0.27%)
Jan 02, 2025	26.55	26.64	26.26	26.26	38,400	-0.32(-1.21%)
Dec 31, 2024				26.58	0	+0.01(+0.04%)
Dec 30, 2024	26.56	26.63	26.45	26.57	6,336	-0.07(-0.26%)
Dec 27, 2024	26.61	26.71	26.50	26.64	8,995	-0.07(-0.26%)
Dec 26, 2024	26.63	26.98	26.57	26.71	17,327	+0.07(+0.28%)
Dec 24, 2024	26.62	26.73	26.57	26.63	5,063	+0.10(+0.36%)
Dec 23, 2024	26.38	26.58	26.38	26.54	9,626	+0.12(+0.47%)
Dec 20, 2024	26.21	26.61	26.21	26.41	21,329	+0.04(+0.14%)
Dec 19, 2024	26.51	26.56	26.32	26.38	49,314	-0.05(-0.17%)
Dec 18, 2024	27.07	27.12	26.40	26.42	12,043	-0.61(-2.27%)
Dec 17, 2024	27.05	27.10	27.01	27.04	6,232	-0.16(-0.59%)
Dec 16, 2024	27.18	27.30	27.17	27.20	6,796	-0.04(-0.16%)
Dec 13, 2024	27.36	27.36	27.19	27.24	7,378	-0.05(-0.18%)
Dec 12, 2024	27.41	27.42	27.28	27.29	9,074	-0.26(-0.93%)
Dec 11, 2024	27.54	27.60	27.42	27.55	6,064	+0.11(+0.41%)
Dec 10, 2024	27.58	27.58	27.39	27.44	5,384	-0.22(-0.80%)
Dec 09, 2024	27.80	27.80	27.65	27.66	6,800	+0.01(+0.04%)
Dec 06, 2024	27.83	27.83	27.55	27.65	7,995	-0.21(-0.74%)
Dec 05, 2024	27.79	27.88	27.65	27.85	21,519	+0.24(+0.88%)
Dec 04, 2024	27.66	27.66	27.55	27.61	5,212	+0.00(+0.01%)
Dec 03, 2024	27.63	27.68	27.53	27.61	10,674	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.