Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
+1.70 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1432
1432
1377
1388
44,543
-12.37(-0.88%)
May 05, 2023
1411
1428
1379
1401
38,356
+30.69(+2.24%)
May 04, 2023
1393
1411
1370
1370
44,195
-51.52(-3.62%)
May 03, 2023
1406
1430
1399
1421
44,665
-2.81(-0.20%)
May 02, 2023
1440
1452
1412
1424
33,751
-40.82(-2.79%)
May 01, 2023
1456
1476
1452
1465
22,549
-0.50(-0.03%)
Apr 28, 2023
1449
1488
1448
1466
26,795
+21.00(+1.45%)
Apr 27, 2023
1463
1469
1431
1445
49,983
-17.19(-1.18%)
Apr 26, 2023
1477
1489
1459
1462
20,790
-38.90(-2.59%)
Apr 25, 2023
1542
1542
1471
1501
26,942
-59.49(-3.81%)
Apr 24, 2023
1537
1576
1537
1560
20,475
+15.87(+1.03%)
Apr 21, 2023
1545
1549
1529
1544
24,350
-2.71(-0.18%)
Apr 20, 2023
1544
1554
1509
1547
34,303
-17.67(-1.13%)
Apr 19, 2023
1591
1591
1559
1565
26,432
-38.48(-2.40%)
Apr 18, 2023
1621
1621
1592
1603
34,366
-38.63(-2.35%)
Apr 17, 2023
1686
1686
1637
1642
21,554
-58.75(-3.45%)
Apr 14, 2023
1714
1719
1682
1700
24,186
-13.10(-0.76%)
Apr 13, 2023
1710
1731
1696
1714
25,448
-8.08(-0.47%)
Apr 12, 2023
1784
1823
1715
1722
51,473
-67.72(-3.78%)
Apr 11, 2023
1785
1789
1746
1789
33,284
+41.94(+2.40%)
Apr 10, 2023
1726
1749
1717
1747
43,850
+29.11(+1.69%)
Apr 06, 2023
1758
1758
1715
1718
36,396
-32.18(-1.84%)
Apr 05, 2023
1709
1750
1700
1750
70,709
+28.49(+1.65%)
Apr 04, 2023
1782
1782
1709
1722
66,083
-58.35(-3.28%)
Apr 03, 2023
1737
1793
1737
1780
69,298
+93.30(+5.53%)
Mar 31, 2023
1695
1699
1652
1687
70,132
+6.13(+0.36%)
Mar 30, 2023
1693
1696
1673
1681
33,931
+2.77(+0.17%)
Mar 29, 2023
1701
1701
1678
1678
37,192
-5.75(-0.34%)
Mar 28, 2023
1644
1685
1644
1684
43,607
+23.63(+1.42%)
Mar 27, 2023
1659
1684
1641
1660
56,944
+22.50(+1.37%)
Mar 24, 2023
1597
1639
1577
1638
64,895
+11.38(+0.70%)
Mar 23, 2023
1639
1661
1603
1626
40,469
-6.16(-0.38%)
Mar 22, 2023
1695
1695
1633
1633
42,676
-59.94(-3.54%)
Mar 21, 2023
1696
1702
1645
1692
62,106
+26.01(+1.56%)
Mar 20, 2023
1623
1698
1623
1666
99,977
+46.59(+2.88%)
Mar 17, 2023
1670
1670
1601
1620
198,404
-25.84(-1.57%)
Mar 16, 2023
1539
1649
1534
1646
79,272
+64.99(+4.11%)
Mar 15, 2023
1582
1607
1527
1581
84,409
-55.35(-3.38%)
Mar 14, 2023
1686
1708
1614
1636
57,367
-28.05(-1.69%)
Mar 13, 2023
1654
1707
1652
1664
37,248
-25.88(-1.53%)
Mar 10, 2023
1735
1746
1676
1690
45,483
-44.68(-2.58%)
Mar 09, 2023
1792
1793
1721
1735
39,810
-25.57(-1.45%)
Mar 08, 2023
1754
1775
1750
1760
66,409
-3.54(-0.20%)
Mar 07, 2023
1779
1780
1741
1764
79,427
-40.03(-2.22%)
Mar 06, 2023
1777
1806
1777
1804
44,401
+5.05(+0.28%)
Mar 03, 2023
1779
1802
1775
1799
41,386
+3.92(+0.22%)
Mar 02, 2023
1775
1815
1757
1795
45,276
+17.46(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.