T-REX 2X Long Tesla Daily Target ETF (NY: TSLT )

50.06 +6.30 (+14.40%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 44.72 50.06 44.55 50.06 3,812,500 +6.30(+14.40%)
Dec 23, 2024 43.76 44.41 40.63 43.76 3,521,787 +2.05(+4.91%)
Dec 20, 2024 42.65 47.12 41.06 41.71 4,884,013 -3.23(-7.19%)
Dec 19, 2024 48.35 49.21 41.46 44.94 9,041,047 -0.99(-2.16%)
Dec 18, 2024 51.87 56.90 42.81 45.93 7,553,019 -9.06(-16.48%)
Dec 17, 2024 54.06 55.86 50.04 54.99 7,099,873 +3.75(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.