Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	32.76	32.82	32.57	32.64	49,534	-0.02(-0.06%)
Feb 13, 2025	32.53	32.72	32.35	32.66	39,511	+0.29(+0.90%)
Feb 12, 2025	32.18	32.42	31.83	32.37	73,826	-0.14(-0.43%)
Feb 11, 2025	32.38	32.56	32.03	32.51	92,321	+0.13(+0.40%)
Feb 10, 2025	32.55	32.70	32.34	32.38	95,343	-0.16(-0.49%)
Feb 07, 2025	32.90	32.91	32.52	32.54	41,655	-0.17(-0.52%)
Feb 06, 2025	32.58	32.87	32.58	32.71	34,447	+0.04(+0.12%)
Feb 05, 2025	32.47	32.71	32.43	32.67	36,665	+0.10(+0.31%)
Feb 04, 2025	32.48	32.74	32.48	32.57	41,538	+0.22(+0.68%)
Feb 03, 2025	32.41	32.57	32.18	32.35	45,749	-0.33(-1.01%)
Jan 31, 2025	32.74	32.97	32.60	32.68	33,383	+0.04(+0.12%)
Jan 30, 2025	32.69	33.02	32.60	32.64	57,369	-0.06(-0.18%)
Jan 29, 2025	32.71	32.92	32.59	32.70	42,278	-0.03(-0.09%)
Jan 28, 2025	32.67	32.99	32.61	32.73	74,117	+0.11(+0.34%)
Jan 27, 2025	32.39	32.94	32.39	32.62	73,106	-0.29(-0.88%)
Jan 24, 2025	32.78	33.07	32.78	32.91	52,754	+0.13(+0.40%)
Jan 23, 2025	32.63	32.90	32.63	32.78	49,230	+0.11(+0.34%)
Jan 22, 2025	32.64	32.85	32.60	32.67	55,864	+0.15(+0.46%)
Jan 21, 2025	32.42	32.58	32.33	32.52	37,187	+0.21(+0.65%)
Jan 17, 2025	32.17	32.54	32.17	32.31	36,910	+0.27(+0.84%)
Jan 16, 2025	32.02	32.20	31.92	32.04	33,818	+0.07(+0.22%)
Jan 15, 2025	31.69	32.14	31.68	31.97	25,238	+0.57(+1.82%)
Jan 14, 2025	31.40	31.71	31.18	31.40	42,174	+0.10(+0.32%)
Jan 13, 2025	31.02	31.45	30.97	31.30	60,292	+0.03(+0.10%)
Jan 10, 2025	31.41	31.59	31.17	31.27	78,009	-0.45(-1.42%)
Jan 08, 2025	31.65	31.79	31.55	31.72	33,748	+0.03(+0.09%)
Jan 07, 2025	31.90	31.92	31.65	31.69	46,325	-0.08(-0.25%)
Jan 06, 2025	31.81	32.06	31.76	31.77	39,263	+0.16(+0.51%)
Jan 03, 2025	31.44	31.71	31.30	31.61	34,356	+0.32(+1.02%)
Jan 02, 2025	31.81	32.01	31.14	31.29	165,462	-0.40(-1.26%)
Dec 31, 2024				31.69	0	+0.05(+0.16%)
Dec 30, 2024	31.48	31.79	31.42	31.64	48,807	-0.08(-0.25%)
Dec 27, 2024	31.79	32.02	31.49	31.72	43,107	-0.32(-1.00%)
Dec 26, 2024	31.97	32.37	31.80	32.04	46,801	+0.10(+0.31%)
Dec 24, 2024	31.84	32.29	31.60	31.94	51,196	+0.21(+0.66%)
Dec 23, 2024	31.72	32.29	31.40	31.73	141,822	+0.31(+0.99%)
Dec 20, 2024	31.10	31.62	30.58	31.42	80,156	+0.42(+1.35%)
Dec 19, 2024	31.15	31.41	30.96	31.00	42,912	-0.12(-0.39%)
Dec 18, 2024	31.81	32.04	31.03	31.12	80,652	-0.70(-2.20%)
Dec 17, 2024	31.91	32.23	31.78	31.82	55,359	-0.22(-0.69%)
Dec 16, 2024	32.06	32.16	31.95	32.04	42,686	+0.01(+0.03%)
Dec 13, 2024	32.07	32.69	31.83	32.03	30,024	-1.77(-5.22%)
Dec 12, 2024	33.87	34.05	33.75	33.80	35,842	-0.11(-0.32%)
Dec 11, 2024	34.05	34.31	33.83	33.90	53,401	+0.01(+0.03%)
Dec 10, 2024	34.11	34.22	33.87	33.89	44,164	-0.21(-0.61%)
Dec 09, 2024	34.41	34.51	34.07	34.10	42,022	-0.28(-0.81%)
Dec 06, 2024	34.37	34.53	34.33	34.38	59,976	+0.08(+0.23%)
Dec 05, 2024	34.36	34.46	34.30	34.30	45,710	+0.04(+0.12%)
Dec 04, 2024	34.29	34.51	34.11	34.26	47,606	+0.05(+0.14%)
Dec 03, 2024	34.21	34.36	34.13	34.21	37,662	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.