Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
5.680
+0.060 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
5.600
5.710
5.600
5.680
33,514
+0.06(+1.07%)
Jun 21, 2024
5.660
5.675
5.455
5.620
75,818
-0.04(-0.71%)
Jun 20, 2024
5.470
5.720
5.470
5.660
31,419
+0.16(+2.91%)
Jun 18, 2024
5.500
5.680
5.500
5.500
50,938
+0.01(+0.18%)
Jun 17, 2024
5.660
5.819
5.460
5.490
58,993
-0.25(-4.36%)
Jun 14, 2024
5.700
5.750
5.660
5.740
30,972
+0.02(+0.35%)
Jun 13, 2024
5.720
5.780
5.710
5.720
27,517
-0.04(-0.69%)
Jun 12, 2024
5.810
5.990
5.730
5.760
46,756
+0.00(+0.00%)
Jun 11, 2024
6.000
6.000
5.750
5.760
29,787
-0.23(-3.84%)
Jun 10, 2024
6.110
6.110
5.980
5.990
11,598
-0.12(-1.96%)
Jun 07, 2024
6.180
6.335
6.010
6.110
56,731
-0.18(-2.86%)
Jun 06, 2024
6.400
6.450
6.230
6.290
29,370
-0.19(-2.93%)
Jun 05, 2024
6.510
6.520
6.340
6.480
24,623
-0.06(-0.92%)
Jun 04, 2024
6.480
6.660
6.370
6.540
33,404
+0.09(+1.40%)
Jun 03, 2024
6.480
6.540
6.200
6.450
41,129
-0.10(-1.53%)
May 31, 2024
6.695
6.695
6.500
6.550
24,228
-0.14(-2.09%)
May 30, 2024
6.760
6.780
6.625
6.690
42,362
-0.05(-0.74%)
May 29, 2024
6.500
6.750
6.430
6.740
44,416
+0.19(+2.90%)
May 28, 2024
6.710
6.710
6.425
6.550
36,884
-0.06(-0.91%)
May 24, 2024
6.580
6.660
6.420
6.610
84,864
+0.09(+1.38%)
May 23, 2024
6.850
6.850
6.415
6.520
37,971
-0.25(-3.69%)
May 22, 2024
6.195
6.790
6.195
6.770
83,651
+0.48(+7.63%)
May 21, 2024
6.220
6.305
6.200
6.290
24,758
+0.00(+0.00%)
May 20, 2024
6.460
6.460
6.230
6.290
22,314
-0.19(-2.93%)
May 17, 2024
6.470
6.520
6.310
6.480
39,617
-0.01(-0.15%)
May 16, 2024
5.700
6.500
5.700
6.490
140,288
+0.79(+13.86%)
May 15, 2024
5.670
5.800
5.670
5.700
81,831
+0.04(+0.71%)
May 14, 2024
5.900
5.930
5.650
5.660
79,949
-0.27(-4.55%)
May 13, 2024
6.100
6.100
5.884
5.930
80,351
-0.21(-3.42%)
May 10, 2024
6.390
6.580
6.000
6.140
75,400
-0.28(-4.36%)
May 09, 2024
5.500
6.430
5.450
6.420
179,331
+0.90(+16.30%)
May 08, 2024
5.540
5.550
5.410
5.520
61,276
-0.01(-0.18%)
May 07, 2024
5.660
5.660
5.530
5.530
33,657
-0.08(-1.43%)
May 06, 2024
5.540
5.630
5.485
5.610
74,851
+0.06(+1.08%)
May 03, 2024
5.940
6.000
5.550
5.550
87,417
-0.30(-5.13%)
May 02, 2024
5.850
5.910
5.830
5.850
25,223
+0.02(+0.34%)
May 01, 2024
5.950
6.100
5.780
5.830
58,934
-0.14(-2.35%)
Apr 30, 2024
5.800
5.970
5.675
5.970
152,724
+0.18(+3.11%)
Apr 29, 2024
5.850
5.850
5.715
5.790
39,054
-0.01(-0.17%)
Apr 26, 2024
5.870
5.941
5.775
5.800
35,471
-0.02(-0.34%)
Apr 25, 2024
5.780
5.820
5.670
5.820
18,081
+0.02(+0.34%)
Apr 24, 2024
5.740
5.820
5.720
5.800
18,508
+0.01(+0.17%)
Apr 23, 2024
5.700
5.820
5.700
5.790
47,011
+0.09(+1.58%)
Apr 22, 2024
5.580
5.710
5.545
5.700
60,157
+0.16(+2.89%)
Apr 19, 2024
5.580
5.630
5.540
5.540
77,224
-0.08(-1.42%)
Apr 18, 2024
5.640
5.640
5.560
5.620
44,187
-0.01(-0.18%)
Apr 17, 2024
5.700
5.710
5.550
5.630
94,043
-0.10(-1.75%)
Apr 16, 2024
5.750
5.753
5.659
5.730
64,581
-0.05(-0.87%)
Apr 15, 2024
5.840
5.840
5.650
5.780
53,813
-0.01(-0.17%)
Apr 12, 2024
5.790
5.890
5.710
5.790
69,282
-0.03(-0.52%)
Apr 11, 2024
5.810
5.890
5.772
5.820
40,776
+0.02(+0.34%)
Apr 10, 2024
5.750
5.810
5.750
5.800
30,130
-0.05(-0.85%)
Apr 09, 2024
5.880
5.880
5.820
5.850
25,756
+0.00(+0.00%)
Apr 08, 2024
5.810
5.870
5.790
5.850
24,689
+0.02(+0.34%)
Apr 05, 2024
5.880
5.910
5.730
5.830
61,054
-0.01(-0.17%)
Apr 04, 2024
5.820
5.840
5.720
5.840
185,061
+0.13(+2.28%)
Apr 03, 2024
5.800
5.920
5.700
5.710
43,407
-0.11(-1.89%)
Apr 02, 2024
5.700
5.910
5.660
5.820
104,110
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.