Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	37.98	37.99	37.20	37.63	19,562	+1.41(+3.89%)
Jun 12, 2025	35.90	36.22	35.90	36.22	9,107	+0.18(+0.50%)
Jun 11, 2025	35.40	36.25	35.40	36.04	14,959	+1.21(+3.47%)
Jun 10, 2025	35.15	35.31	34.83	34.83	3,783	-0.24(-0.68%)
Jun 09, 2025	34.80	35.07	34.80	35.07	1,677	+0.43(+1.24%)
Jun 06, 2025	34.45	34.90	34.45	34.64	12,101	+0.26(+0.75%)
Jun 05, 2025	34.57	34.57	34.38	34.38	864	+0.21(+0.61%)
Jun 04, 2025	34.43	34.45	34.05	34.17	1,602	-0.24(-0.70%)
Jun 03, 2025	34.43	34.52	34.36	34.42	2,937	+0.27(+0.78%)
Jun 02, 2025	34.17	34.17	33.96	34.15	3,565	+1.02(+3.07%)
May 30, 2025	33.05	33.15	32.92	33.13	1,306	-0.21(-0.63%)
May 29, 2025	33.61	33.61	33.29	33.34	5,819	-0.43(-1.27%)
May 28, 2025	34.02	34.20	33.77	33.77	2,702	+0.18(+0.54%)
May 27, 2025	33.42	33.59	33.35	33.59	2,584	-0.33(-0.96%)
May 23, 2025	33.50	33.93	33.50	33.92	9,747	+0.39(+1.16%)
May 22, 2025	33.47	33.63	33.45	33.53	1,841	-0.26(-0.77%)
May 21, 2025	34.31	34.31	33.79	33.79	6,256	-0.51(-1.49%)
May 20, 2025	34.04	34.30	33.90	34.30	15,034	+0.29(+0.84%)
May 19, 2025	33.88	34.23	33.81	34.01	5,967	+0.07(+0.21%)
May 16, 2025	33.87	34.09	33.73	33.94	10,029	+0.06(+0.17%)
May 15, 2025	33.71	33.89	33.70	33.88	3,256	-0.49(-1.41%)
May 14, 2025	34.67	34.67	34.28	34.37	1,905	-0.31(-0.89%)
May 13, 2025	34.32	34.88	34.32	34.68	3,479	+0.84(+2.48%)
May 12, 2025	34.58	34.58	33.84	33.84	17,905	+0.44(+1.30%)
May 09, 2025	33.39	33.40	33.35	33.40	1,136	+0.26(+0.80%)
May 08, 2025	33.07	33.14	32.91	33.14	3,426	+0.92(+2.85%)
May 07, 2025	32.65	32.65	32.07	32.22	1,421	-0.47(-1.43%)
May 06, 2025	32.72	32.91	32.69	32.69	3,517	+0.95(+2.99%)
May 05, 2025	31.93	31.93	31.48	31.74	24,129	-0.63(-1.95%)
May 02, 2025	32.32	32.37	32.02	32.37	2,857	-0.05(-0.15%)
May 01, 2025	32.04	32.61	31.94	32.42	13,878	+0.32(+1.00%)
Apr 30, 2025	32.70	32.70	31.94	32.10	11,339	-1.13(-3.42%)
Apr 29, 2025	33.41	33.46	33.20	33.23	17,255	-0.62(-1.83%)
Apr 28, 2025	34.00	34.08	33.70	33.85	3,486	-0.56(-1.64%)
Apr 25, 2025	34.02	34.44	33.97	34.42	14,245	+0.31(+0.91%)
Apr 24, 2025	33.88	34.11	33.88	34.11	1,137	+0.28(+0.82%)
Apr 23, 2025	34.15	34.34	33.63	33.83	4,931	-0.51(-1.50%)
Apr 22, 2025	34.24	34.51	34.22	34.35	1,769	+0.39(+1.14%)
Apr 21, 2025	33.99	33.99	33.68	33.96	6,643	-0.56(-1.64%)
Apr 17, 2025	34.07	34.84	33.99	34.52	15,282	+0.78(+2.31%)
Apr 16, 2025	33.58	33.75	33.52	33.75	3,461	+0.44(+1.33%)
Apr 15, 2025	33.34	33.44	33.05	33.30	5,286	-0.19(-0.57%)
Apr 14, 2025	33.57	33.57	33.06	33.49	2,529	+0.25(+0.76%)
Apr 11, 2025	32.58	33.24	32.58	33.24	4,802	+0.31(+0.95%)
Apr 10, 2025	32.62	33.01	32.17	32.93	43,377	-0.82(-2.44%)
Apr 09, 2025	31.37	33.96	31.00	33.75	91,493	+1.69(+5.27%)
Apr 08, 2025	33.56	33.56	31.91	32.06	18,950	-1.45(-4.32%)
Apr 07, 2025	33.15	34.76	32.97	33.51	88,272	-0.55(-1.61%)
Apr 04, 2025	33.75	34.12	33.00	34.06	23,886	-1.84(-5.13%)
Apr 03, 2025	35.90	36.16	35.75	35.90	23,063	-2.46(-6.41%)
Apr 02, 2025	38.02	38.43	37.84	38.36	4,040	+0.17(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.