Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velo3D Inc
(NY:
VLD
)
1.210
-0.060 (-4.72%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.290
1.300
1.170
1.210
283,932
-0.06(-4.72%)
Aug 23, 2024
1.220
1.290
1.210
1.270
196,467
+0.04(+3.25%)
Aug 22, 2024
1.400
1.420
1.200
1.230
245,674
-0.04(-3.15%)
Aug 21, 2024
1.250
1.280
1.190
1.270
242,073
+0.02(+1.60%)
Aug 20, 2024
1.260
1.290
1.210
1.250
210,435
+0.01(+0.81%)
Aug 19, 2024
1.290
1.290
1.220
1.240
215,073
+0.01(+0.81%)
Aug 16, 2024
1.330
1.330
1.230
1.230
204,576
-0.07(-5.38%)
Aug 15, 2024
1.550
1.610
1.230
1.300
636,627
-0.18(-12.16%)
Aug 14, 2024
2.010
2.020
1.460
1.480
438,886
-0.53(-26.37%)
Aug 13, 2024
2.320
2.320
1.930
2.010
171,075
-0.27(-11.84%)
Aug 12, 2024
2.260
2.342
2.190
2.280
81,911
+0.10(+4.59%)
Aug 09, 2024
2.270
2.290
2.150
2.180
39,775
-0.08(-3.54%)
Aug 08, 2024
2.190
2.310
2.190
2.260
64,907
+0.09(+4.15%)
Aug 07, 2024
2.400
2.462
2.170
2.170
57,049
-0.18(-7.66%)
Aug 06, 2024
2.210
2.380
2.210
2.350
172,487
+0.17(+7.80%)
Aug 05, 2024
2.020
2.330
2.000
2.180
168,972
+0.00(+0.00%)
Aug 02, 2024
2.260
2.289
2.100
2.180
171,737
-0.18(-7.63%)
Aug 01, 2024
2.670
2.670
2.340
2.360
190,410
-0.25(-9.58%)
Jul 31, 2024
2.570
2.799
2.570
2.610
210,334
-0.16(-5.78%)
Jul 30, 2024
2.920
2.920
2.730
2.770
56,250
-0.12(-4.15%)
Jul 29, 2024
3.010
3.045
2.850
2.890
71,755
-0.13(-4.30%)
Jul 26, 2024
2.970
3.100
2.930
3.020
105,489
+0.16(+5.59%)
Jul 25, 2024
2.810
2.899
2.750
2.860
51,858
+0.01(+0.35%)
Jul 24, 2024
2.980
3.100
2.820
2.850
68,005
-0.16(-5.32%)
Jul 23, 2024
2.840
3.030
2.835
3.010
63,844
+0.14(+4.88%)
Jul 22, 2024
2.800
2.920
2.720
2.870
91,878
+0.08(+2.87%)
Jul 19, 2024
2.870
2.900
2.750
2.790
115,561
-0.10(-3.46%)
Jul 18, 2024
3.050
3.090
2.840
2.890
167,762
-0.26(-8.25%)
Jul 17, 2024
3.110
3.230
3.050
3.150
101,661
-0.01(-0.32%)
Jul 16, 2024
3.100
3.194
3.045
3.160
71,013
+0.07(+2.27%)
Jul 15, 2024
3.150
3.281
3.067
3.090
121,234
-0.09(-2.83%)
Jul 12, 2024
3.270
3.270
3.000
3.180
124,269
+0.10(+3.25%)
Jul 11, 2024
2.890
3.170
2.890
3.080
118,674
+0.15(+5.12%)
Jul 10, 2024
2.820
2.980
2.780
2.930
83,104
+0.12(+4.27%)
Jul 09, 2024
2.910
2.980
2.810
2.810
138,540
-0.12(-4.10%)
Jul 08, 2024
3.150
3.300
2.900
2.930
245,752
-0.21(-6.69%)
Jul 05, 2024
3.170
3.270
3.060
3.140
159,863
+0.03(+0.96%)
Jul 03, 2024
3.290
3.438
3.110
3.110
103,542
-0.23(-6.89%)
Jul 02, 2024
3.290
3.495
3.250
3.340
142,591
+0.15(+4.70%)
Jul 01, 2024
3.430
3.450
3.050
3.190
134,321
-0.13(-3.92%)
Jun 28, 2024
3.570
3.730
3.280
3.320
659,886
-0.14(-4.05%)
Jun 27, 2024
3.070
3.650
3.000
3.460
364,751
+0.43(+14.19%)
Jun 26, 2024
2.910
3.220
2.810
3.030
214,144
+0.04(+1.34%)
Jun 25, 2024
3.050
3.090
2.855
2.990
223,823
-0.05(-1.64%)
Jun 24, 2024
3.030
3.276
2.995
3.040
342,015
+0.03(+1.00%)
Jun 21, 2024
2.870
3.090
2.760
3.010
297,944
+0.21(+7.50%)
Jun 20, 2024
2.860
2.940
2.720
2.800
316,851
-0.20(-6.67%)
Jun 18, 2024
2.750
3.090
2.710
3.000
273,981
+0.23(+8.30%)
Jun 17, 2024
3.350
3.355
2.710
2.770
643,951
-0.59(-17.56%)
Jun 14, 2024
4.010
4.010
3.099
3.360
775,589
-0.55(-14.07%)
Jun 13, 2024
3.500
4.380
3.500
3.910
460,760
-0.44(-10.05%)
Jun 12, 2024
4.550
4.627
4.340
4.347
181,136
-0.22(-4.75%)
Jun 11, 2024
4.760
4.760
3.990
4.564
467,789
-0.41(-8.17%)
Jun 10, 2024
5.040
5.162
4.865
4.970
89,137
-0.04(-0.70%)
Jun 07, 2024
4.869
5.250
4.781
5.005
124,400
+0.10(+2.07%)
Jun 06, 2024
4.900
5.022
4.833
4.904
81,873
-0.08(-1.62%)
Jun 05, 2024
5.338
5.355
4.854
4.984
167,151
-0.44(-8.13%)
Jun 04, 2024
5.002
5.856
4.795
5.425
160,022
+0.57(+11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.