Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
6.040
6.420
6.010
6.350
547,545
+0.30(+4.96%)
Jul 24, 2024
6.380
6.480
6.030
6.050
709,854
-0.41(-6.35%)
Jul 23, 2024
6.220
6.470
5.850
6.460
2,719,948
+0.19(+3.03%)
Jul 22, 2024
6.260
6.460
6.200
6.270
1,058,591
+0.06(+0.97%)
Jul 19, 2024
6.360
6.525
6.130
6.210
1,117,086
-0.17(-2.66%)
Jul 18, 2024
6.560
6.675
6.360
6.380
763,323
-0.25(-3.77%)
Jul 17, 2024
6.780
6.780
6.550
6.630
345,285
-0.18(-2.64%)
Jul 16, 2024
6.670
6.825
6.625
6.810
309,999
+0.15(+2.25%)
Jul 15, 2024
6.570
6.780
6.570
6.660
504,341
+0.02(+0.30%)
Jul 12, 2024
6.510
6.650
6.470
6.640
388,447
+0.21(+3.27%)
Jul 11, 2024
6.330
6.435
6.240
6.430
164,154
+0.14(+2.23%)
Jul 10, 2024
6.310
6.330
6.220
6.290
297,967
+0.02(+0.32%)
Jul 09, 2024
6.350
6.365
6.230
6.270
183,625
+0.04(+0.64%)
Jul 08, 2024
6.210
6.265
6.045
6.230
347,430
+0.02(+0.32%)
Jul 05, 2024
6.370
6.430
6.180
6.210
282,483
-0.15(-2.36%)
Jul 03, 2024
6.240
6.400
6.240
6.360
173,841
+0.12(+1.92%)
Jul 02, 2024
6.270
6.430
6.230
6.240
725,844
+0.02(+0.32%)
Jul 01, 2024
6.380
6.410
6.195
6.220
382,811
-0.14(-2.20%)
Jun 28, 2024
6.390
6.590
6.310
6.360
680,010
+0.01(+0.16%)
Jun 27, 2024
6.420
6.525
6.285
6.350
471,879
-0.05(-0.78%)
Jun 26, 2024
6.520
6.520
6.340
6.400
458,851
-0.21(-3.18%)
Jun 25, 2024
6.700
6.700
6.505
6.610
313,895
-0.01(-0.15%)
Jun 24, 2024
6.340
6.640
6.340
6.620
207,897
+0.27(+4.25%)
Jun 21, 2024
6.550
6.570
6.340
6.350
269,174
-0.19(-2.91%)
Jun 20, 2024
6.690
6.690
6.482
6.540
380,877
-0.06(-0.91%)
Jun 18, 2024
6.640
6.870
6.600
6.600
369,435
+0.01(+0.15%)
Jun 17, 2024
6.680
6.730
6.490
6.590
352,470
-0.12(-1.79%)
Jun 14, 2024
6.880
6.880
6.660
6.710
627,407
-0.17(-2.47%)
Jun 13, 2024
6.990
7.055
6.795
6.880
582,519
-0.07(-1.01%)
Jun 12, 2024
6.980
7.090
6.910
6.950
440,867
-0.01(-0.14%)
Jun 11, 2024
7.010
7.060
6.940
6.960
443,225
-0.15(-2.11%)
Jun 10, 2024
7.000
7.130
6.930
7.110
241,179
+0.10(+1.43%)
Jun 07, 2024
7.090
7.260
6.900
7.010
872,196
-0.16(-2.23%)
Jun 06, 2024
7.200
7.310
7.090
7.170
806,136
-0.03(-0.42%)
Jun 05, 2024
6.910
7.300
6.754
7.200
844,704
+0.41(+6.04%)
Jun 04, 2024
7.160
7.230
6.690
6.790
1,413,444
-0.43(-5.96%)
Jun 03, 2024
7.810
7.940
7.180
7.220
548,580
-0.75(-9.41%)
May 31, 2024
7.980
8.035
7.775
7.970
212,314
-0.02(-0.25%)
May 30, 2024
8.010
8.090
7.840
7.990
139,517
+0.02(+0.25%)
May 29, 2024
7.830
8.040
7.710
7.970
271,080
-0.03(-0.38%)
May 28, 2024
7.920
8.080
7.868
8.000
220,085
+0.15(+1.91%)
May 24, 2024
8.160
8.200
7.770
7.850
339,040
-0.12(-1.51%)
May 23, 2024
8.340
8.345
7.950
7.970
514,428
-0.38(-4.55%)
May 22, 2024
8.170
8.505
8.112
8.350
302,441
+0.15(+1.83%)
May 21, 2024
8.550
8.550
8.185
8.200
407,492
-0.29(-3.42%)
May 20, 2024
8.740
8.751
8.490
8.490
300,209
-0.26(-2.97%)
May 17, 2024
8.590
8.810
8.460
8.750
384,382
+0.25(+2.94%)
May 16, 2024
8.650
8.785
8.460
8.500
694,109
-0.24(-2.75%)
May 15, 2024
8.770
8.990
8.610
8.740
355,616
+0.04(+0.46%)
May 14, 2024
8.550
8.840
8.535
8.700
401,632
+0.19(+2.23%)
May 13, 2024
8.680
8.850
8.500
8.510
295,261
-0.11(-1.28%)
May 10, 2024
8.480
8.630
8.365
8.620
301,171
+0.16(+1.89%)
May 09, 2024
8.330
8.495
8.175
8.460
393,249
+0.13(+1.56%)
May 08, 2024
8.310
8.405
8.210
8.330
275,201
-0.01(-0.12%)
May 07, 2024
8.430
8.430
8.230
8.340
323,052
-0.07(-0.83%)
May 06, 2024
8.460
8.635
8.350
8.410
262,937
-0.01(-0.12%)
May 03, 2024
8.500
8.530
8.330
8.420
363,392
+0.04(+0.48%)
May 02, 2024
8.420
8.445
8.245
8.380
540,263
+0.12(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.