Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	49.67	51.43	49.47	51.05	53,612	+2.09(+4.27%)
Nov 21, 2024	48.59	49.29	47.88	48.96	30,213	+0.18(+0.37%)
Nov 20, 2024	48.75	48.84	47.49	48.78	22,436	-0.58(-1.18%)
Nov 19, 2024	47.66	49.78	47.31	49.36	48,258	+0.04(+0.08%)
Nov 18, 2024	49.85	50.32	48.46	49.32	42,585	+1.35(+2.81%)
Nov 15, 2024	48.59	49.03	47.51	47.97	32,935	-1.35(-2.74%)
Nov 14, 2024	51.38	51.70	49.13	49.32	37,705	-2.22(-4.31%)
Nov 13, 2024	51.32	51.99	50.89	51.54	45,378	+1.37(+2.73%)
Nov 12, 2024	52.11	52.11	49.75	50.17	43,171	-2.02(-3.87%)
Nov 11, 2024	51.91	52.92	51.28	52.19	54,421	+2.75(+5.56%)
Nov 08, 2024	47.23	50.08	47.23	49.44	44,383	+2.10(+4.44%)
Nov 07, 2024	45.65	47.79	45.65	47.34	44,423	+1.69(+3.70%)
Nov 06, 2024	45.01	45.74	43.49	45.65	56,521	+4.12(+9.92%)
Nov 05, 2024	40.49	41.66	40.49	41.53	30,789	+1.91(+4.82%)
Nov 04, 2024	39.41	40.52	39.38	39.62	18,617	-0.46(-1.15%)
Nov 01, 2024	40.23	41.07	39.97	40.08	22,723	+1.84(+4.81%)
Oct 31, 2024	39.58	39.58	38.10	38.24	27,963	-1.83(-4.57%)
Oct 30, 2024	40.47	40.95	40.00	40.07	9,873	-0.19(-0.47%)
Oct 29, 2024	39.87	40.38	39.53	40.26	14,560	-0.62(-1.52%)
Oct 28, 2024	41.51	41.92	40.77	40.88	17,507	+0.30(+0.74%)
Oct 25, 2024	40.37	41.52	40.28	40.58	34,826	+0.42(+1.05%)
Oct 24, 2024	38.83	40.37	38.83	40.16	57,217	+3.33(+9.04%)
Oct 23, 2024	37.80	37.82	36.15	36.83	27,928	-1.81(-4.68%)
Oct 22, 2024	38.30	39.00	37.86	38.64	13,587	-0.50(-1.28%)
Oct 21, 2024	39.35	39.69	38.72	39.14	13,772	-0.91(-2.27%)
Oct 18, 2024	39.55	40.30	39.55	40.05	11,922	+0.43(+1.09%)
Oct 17, 2024	40.00	40.02	39.39	39.62	10,534	-0.09(-0.23%)
Oct 16, 2024	39.13	39.73	39.13	39.71	8,967	+0.53(+1.35%)
Oct 15, 2024	39.16	39.81	39.02	39.18	15,839	+0.27(+0.69%)
Oct 14, 2024	38.52	39.03	38.35	38.91	29,953	+0.51(+1.33%)
Oct 11, 2024	37.92	38.70	37.68	38.40	18,808	-0.55(-1.41%)
Oct 10, 2024	39.59	39.59	38.85	38.95	26,408	-0.51(-1.29%)
Oct 09, 2024	38.77	39.71	38.77	39.46	25,288	+0.70(+1.81%)
Oct 08, 2024	38.07	38.90	38.02	38.76	26,751	+1.19(+3.17%)
Oct 07, 2024	38.80	38.80	37.29	37.57	25,764	-1.94(-4.91%)
Oct 04, 2024	39.60	39.71	38.43	39.51	22,686	+1.52(+4.00%)
Oct 03, 2024	38.26	38.59	37.63	37.99	29,841	-1.40(-3.55%)
Oct 02, 2024	39.14	39.57	38.67	39.39	21,105	-0.96(-2.38%)
Oct 01, 2024	40.96	40.96	39.01	40.35	31,647	-0.67(-1.63%)
Sep 30, 2024	41.11	41.17	39.80	41.02	19,218	-0.29(-0.70%)
Sep 27, 2024	41.79	41.79	41.15	41.31	26,468	+0.23(+0.56%)
Sep 26, 2024	41.88	41.88	40.59	41.08	20,571	+0.47(+1.16%)
Sep 25, 2024	40.58	40.69	40.30	40.61	20,515	-0.47(-1.14%)
Sep 24, 2024	40.72	41.08	40.06	41.08	53,465	+1.15(+2.87%)
Sep 23, 2024	39.18	40.01	39.08	39.93	28,647	+1.38(+3.57%)
Sep 20, 2024	38.63	38.64	37.83	38.56	10,743	-0.31(-0.80%)
Sep 19, 2024	38.81	39.12	38.31	38.87	57,860	+2.39(+6.57%)
Sep 18, 2024	36.80	38.29	36.44	36.47	22,551	-0.22(-0.60%)
Sep 17, 2024	36.86	37.70	36.41	36.69	28,173	+0.63(+1.74%)
Sep 16, 2024	36.54	36.54	35.68	36.06	38,619	-0.24(-0.66%)
Sep 13, 2024	35.55	36.51	35.49	36.30	32,460	+0.71(+1.99%)
Sep 12, 2024	34.41	35.65	34.39	35.59	38,451	+1.22(+3.54%)
Sep 11, 2024	33.44	34.48	31.42	34.38	19,282	+0.94(+2.81%)
Sep 10, 2024	32.90	33.49	32.52	33.44	14,959	+1.04(+3.20%)
Sep 09, 2024	32.03	32.67	31.99	32.40	13,908	+1.35(+4.34%)
Sep 06, 2024	33.72	33.95	30.97	31.05	23,727	-2.64(-7.85%)
Sep 05, 2024	33.20	34.24	32.93	33.70	23,991	+1.10(+3.37%)
Sep 04, 2024	31.96	32.88	31.96	32.60	14,467	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.