Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	33.60	33.60	33.12	33.59	23,811	+0.13(+0.38%)
May 29, 2025	33.33	34.00	33.33	33.46	8,283	+0.17(+0.51%)
May 28, 2025	33.37	33.56	33.29	33.29	16,166	-0.06(-0.19%)
May 27, 2025	33.40	33.44	33.26	33.36	16,200	+0.22(+0.67%)
May 23, 2025	33.22	33.29	32.90	33.13	22,209	-0.16(-0.47%)
May 22, 2025	33.30	33.40	33.09	33.29	7,832	+0.06(+0.18%)
May 21, 2025	33.59	33.75	33.16	33.23	18,972	-0.50(-1.49%)
May 20, 2025	33.75	33.84	33.62	33.73	17,778	-0.02(-0.05%)
May 19, 2025	33.57	33.82	33.36	33.75	36,216	+0.15(+0.44%)
May 16, 2025	33.59	33.69	33.51	33.60	18,422	+0.09(+0.27%)
May 15, 2025	33.41	33.59	33.16	33.51	11,345	+0.18(+0.55%)
May 14, 2025	33.17	33.39	33.17	33.33	22,215	+0.10(+0.30%)
May 13, 2025	33.21	33.35	33.11	33.22	20,448	+0.13(+0.40%)
May 12, 2025	33.14	33.21	32.63	33.09	39,671	+0.28(+0.87%)
May 09, 2025	32.73	32.96	32.57	32.81	12,420	+0.16(+0.49%)
May 08, 2025	32.68	32.73	32.25	32.65	9,115	+0.22(+0.69%)
May 07, 2025	32.33	32.42	32.16	32.42	19,143	+0.21(+0.64%)
May 06, 2025	32.23	32.51	32.10	32.22	16,814	-0.22(-0.66%)
May 05, 2025	32.44	32.54	32.22	32.43	35,616	-0.09(-0.29%)
May 02, 2025	32.26	32.54	32.26	32.53	29,175	+0.37(+1.16%)
May 01, 2025	32.12	32.22	32.07	32.16	16,516	+0.30(+0.95%)
Apr 30, 2025	31.54	31.86	31.30	31.85	25,606	+0.10(+0.31%)
Apr 29, 2025	31.27	31.80	31.27	31.75	15,083	+0.21(+0.68%)
Apr 28, 2025	31.29	31.54	31.07	31.54	43,798	+0.19(+0.61%)
Apr 25, 2025	31.13	31.35	30.87	31.35	23,426	+0.30(+0.95%)
Apr 24, 2025	30.89	31.07	30.65	31.05	7,762	+0.37(+1.20%)
Apr 23, 2025	30.82	30.91	30.53	30.68	14,016	+0.38(+1.25%)
Apr 22, 2025	30.38	30.40	30.17	30.30	24,998	+0.28(+0.93%)
Apr 21, 2025	30.54	30.54	29.63	30.02	51,987	-0.52(-1.69%)
Apr 17, 2025	30.65	30.72	30.35	30.54	8,114	+0.22(+0.73%)
Apr 16, 2025	30.91	30.91	30.09	30.32	16,770	-0.63(-2.03%)
Apr 15, 2025	30.81	31.55	30.78	30.95	16,258	+0.18(+0.57%)
Apr 14, 2025	30.68	30.98	30.57	30.77	23,496	+0.36(+1.17%)
Apr 11, 2025	29.72	30.43	29.52	30.41	24,447	+0.73(+2.45%)
Apr 10, 2025	29.82	30.32	28.78	29.69	17,773	-0.91(-2.98%)
Apr 09, 2025	29.55	30.82	29.55	30.60	24,114	+0.86(+2.88%)
Apr 08, 2025	30.83	30.83	29.63	29.74	16,619	-0.26(-0.86%)
Apr 07, 2025	29.16	30.26	28.65	30.00	54,756	+0.11(+0.37%)
Apr 04, 2025	31.24	31.24	29.74	29.89	65,069	-1.66(-5.26%)
Apr 03, 2025	32.02	32.62	31.55	31.55	30,315	-1.71(-5.15%)
Apr 02, 2025	32.88	33.27	32.88	33.26	11,480	+0.31(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.