Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WEAV
)
9.000
-0.030 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
8.950
9.109
8.880
9.000
320,583
-0.03(-0.33%)
Jun 13, 2024
8.700
9.070
8.680
9.030
397,801
+0.31(+3.56%)
Jun 12, 2024
9.000
9.060
8.710
8.720
244,457
-0.13(-1.47%)
Jun 11, 2024
8.930
8.930
8.700
8.850
179,169
-0.16(-1.78%)
Jun 10, 2024
8.780
9.125
8.780
9.010
247,418
+0.20(+2.27%)
Jun 07, 2024
8.870
8.930
8.730
8.810
332,521
-0.09(-1.01%)
Jun 06, 2024
8.750
8.940
8.750
8.900
254,810
+0.14(+1.60%)
Jun 05, 2024
8.480
8.770
8.400
8.760
337,456
+0.39(+4.66%)
Jun 04, 2024
8.400
8.400
8.180
8.370
489,429
-0.02(-0.24%)
Jun 03, 2024
8.750
8.840
8.350
8.390
465,606
-0.26(-3.01%)
May 31, 2024
8.900
9.040
8.520
8.650
490,122
+0.09(+1.05%)
May 30, 2024
8.700
8.890
8.520
8.560
311,803
-0.26(-2.95%)
May 29, 2024
8.740
8.850
8.670
8.820
269,922
-0.04(-0.45%)
May 28, 2024
8.910
8.986
8.660
8.860
326,706
+0.01(+0.11%)
May 24, 2024
8.630
8.895
8.610
8.850
314,147
+0.20(+2.31%)
May 23, 2024
8.850
8.910
8.630
8.650
363,864
-0.16(-1.82%)
May 22, 2024
8.810
9.040
8.710
8.810
291,645
+0.00(+0.00%)
May 21, 2024
8.850
9.000
8.750
8.810
225,913
-0.09(-1.01%)
May 20, 2024
8.940
8.955
8.770
8.900
305,165
-0.07(-0.78%)
May 17, 2024
9.140
9.260
8.910
8.970
362,451
-0.16(-1.75%)
May 16, 2024
9.120
9.160
9.000
9.130
248,923
+0.03(+0.33%)
May 15, 2024
8.950
9.150
8.850
9.100
332,891
+0.27(+3.06%)
May 14, 2024
9.080
9.130
8.820
8.830
306,631
-0.22(-2.43%)
May 13, 2024
8.950
9.150
8.780
9.050
477,419
+0.17(+1.91%)
May 10, 2024
9.020
9.050
8.810
8.880
523,948
-0.12(-1.33%)
May 09, 2024
9.010
9.060
8.840
9.000
571,533
-0.01(-0.11%)
May 08, 2024
8.930
9.020
8.743
9.010
457,019
+0.00(+0.00%)
May 07, 2024
8.440
9.090
8.380
9.010
1,040,457
+0.68(+8.16%)
May 06, 2024
8.360
8.540
8.160
8.330
905,694
+0.01(+0.12%)
May 03, 2024
8.860
8.920
8.100
8.320
1,739,376
-0.33(-3.82%)
May 02, 2024
9.890
10.44
8.630
8.650
1,964,731
-2.28(-20.86%)
May 01, 2024
10.69
11.31
10.68
10.93
515,025
+0.24(+2.25%)
Apr 30, 2024
10.98
11.11
10.61
10.69
278,493
-0.41(-3.69%)
Apr 29, 2024
11.28
11.42
10.98
11.10
364,892
-0.23(-2.03%)
Apr 26, 2024
11.00
11.44
11.00
11.33
251,332
+0.42(+3.85%)
Apr 25, 2024
10.79
10.97
10.65
10.91
220,520
-0.22(-1.98%)
Apr 24, 2024
11.17
11.23
10.87
11.13
209,314
+0.01(+0.09%)
Apr 23, 2024
10.93
11.22
10.93
11.12
177,635
+0.23(+2.11%)
Apr 22, 2024
10.88
10.95
10.66
10.89
302,982
+0.08(+0.74%)
Apr 19, 2024
10.93
11.14
10.68
10.81
283,225
-0.17(-1.55%)
Apr 18, 2024
10.99
11.25
10.78
10.98
255,628
+0.01(+0.09%)
Apr 17, 2024
11.13
11.21
10.96
10.97
181,911
-0.12(-1.08%)
Apr 16, 2024
11.04
11.14
10.85
11.09
222,975
+0.00(+0.00%)
Apr 15, 2024
11.56
11.71
11.01
11.09
146,477
-0.49(-4.23%)
Apr 12, 2024
11.92
11.93
11.49
11.58
174,645
-0.41(-3.42%)
Apr 11, 2024
11.69
12.06
11.59
11.99
207,819
+0.36(+3.10%)
Apr 10, 2024
11.46
11.67
11.34
11.63
270,179
-0.13(-1.11%)
Apr 09, 2024
11.86
11.92
11.67
11.76
137,686
-0.16(-1.34%)
Apr 08, 2024
12.07
12.12
11.85
11.92
108,092
-0.02(-0.17%)
Apr 05, 2024
11.86
12.07
11.78
11.94
245,663
+0.04(+0.34%)
Apr 04, 2024
11.81
12.15
11.67
11.90
274,221
+0.23(+1.97%)
Apr 03, 2024
11.60
11.78
11.45
11.67
244,665
+0.06(+0.52%)
Apr 02, 2024
11.39
11.65
11.15
11.61
285,629
+0.22(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.