Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.630
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.640
8.640
8.610
8.630
261,316
-0.01(-0.12%)
Aug 23, 2024
8.600
8.650
8.560
8.640
222,532
+0.01(+0.12%)
Aug 22, 2024
8.640
8.640
8.600
8.630
220,700
-0.01(-0.17%)
Aug 21, 2024
8.660
8.660
8.630
8.645
154,152
-0.01(-0.06%)
Aug 20, 2024
8.620
8.650
8.620
8.650
147,201
+0.04(+0.46%)
Aug 19, 2024
8.610
8.630
8.590
8.610
142,051
+0.02(+0.23%)
Aug 16, 2024
8.580
8.595
8.579
8.590
95,809
+0.03(+0.41%)
Aug 15, 2024
8.570
8.585
8.540
8.555
262,886
-0.04(-0.52%)
Aug 14, 2024
8.570
8.600
8.570
8.600
83,153
+0.00(+0.00%)
Aug 13, 2024
8.580
8.611
8.550
8.600
240,517
+0.03(+0.35%)
Aug 12, 2024
8.550
8.570
8.520
8.570
162,624
+0.02(+0.23%)
Aug 09, 2024
8.490
8.555
8.490
8.550
269,017
+0.03(+0.35%)
Aug 08, 2024
8.460
8.520
8.450
8.520
149,651
+0.04(+0.47%)
Aug 07, 2024
8.510
8.525
8.480
8.480
197,912
-0.03(-0.35%)
Aug 06, 2024
8.510
8.516
8.490
8.510
174,139
+0.01(+0.12%)
Aug 05, 2024
8.560
8.560
8.480
8.500
385,916
-0.06(-0.70%)
Aug 02, 2024
8.580
8.590
8.540
8.560
350,552
-0.01(-0.12%)
Aug 01, 2024
8.570
8.640
8.550
8.570
586,931
+0.02(+0.23%)
Jul 31, 2024
8.500
8.575
8.500
8.550
326,351
+0.05(+0.59%)
Jul 30, 2024
8.480
8.510
8.470
8.500
257,103
+0.01(+0.12%)
Jul 29, 2024
8.510
8.525
8.454
8.490
186,298
+0.01(+0.12%)
Jul 26, 2024
8.450
8.481
8.450
8.480
146,396
+0.06(+0.71%)
Jul 25, 2024
8.450
8.450
8.420
8.420
330,690
-0.01(-0.12%)
Jul 24, 2024
8.470
8.480
8.411
8.430
481,537
-0.02(-0.22%)
Jul 23, 2024
8.439
8.489
8.419
8.449
233,981
+0.01(+0.12%)
Jul 22, 2024
8.469
8.474
8.419
8.439
332,371
+0.00(+0.00%)
Jul 19, 2024
8.538
8.538
8.439
8.439
2,099,833
-0.10(-1.16%)
Jul 18, 2024
8.568
8.588
8.499
8.538
507,897
-0.03(-0.35%)
Jul 17, 2024
8.578
8.588
8.518
8.568
300,165
-0.01(-0.12%)
Jul 16, 2024
8.618
8.618
8.548
8.578
348,527
+0.00(+0.00%)
Jul 15, 2024
8.638
8.638
8.528
8.578
579,727
-0.08(-0.92%)
Jul 12, 2024
8.628
8.667
8.628
8.657
798,769
+0.01(+0.11%)
Jul 11, 2024
8.638
8.677
8.638
8.648
379,509
+0.04(+0.46%)
Jul 10, 2024
8.638
8.638
8.588
8.608
151,954
+0.04(+0.46%)
Jul 09, 2024
8.578
8.598
8.558
8.568
73,034
-0.01(-0.12%)
Jul 08, 2024
8.568
8.598
8.548
8.578
95,554
+0.01(+0.12%)
Jul 05, 2024
8.548
8.578
8.489
8.568
199,808
+0.04(+0.47%)
Jul 03, 2024
8.489
8.528
8.464
8.528
133,694
+0.08(+0.94%)
Jul 02, 2024
8.459
8.489
8.429
8.449
115,187
+0.02(+0.24%)
Jul 01, 2024
8.439
8.459
8.380
8.429
211,626
-0.02(-0.24%)
Jun 28, 2024
8.528
8.541
8.449
8.449
146,922
-0.03(-0.35%)
Jun 27, 2024
8.509
8.538
8.479
8.479
124,623
+0.01(+0.12%)
Jun 26, 2024
8.479
8.509
8.459
8.469
83,486
-0.04(-0.47%)
Jun 25, 2024
8.509
8.518
8.489
8.509
102,974
+0.02(+0.23%)
Jun 24, 2024
8.528
8.528
8.469
8.489
121,626
-0.01(-0.12%)
Jun 21, 2024
8.469
8.519
8.449
8.499
154,651
+0.01(+0.13%)
Jun 20, 2024
8.448
8.488
8.429
8.488
139,238
+0.02(+0.23%)
Jun 18, 2024
8.498
8.527
8.458
8.468
145,565
-0.01(-0.12%)
Jun 17, 2024
8.507
8.507
8.468
8.478
120,669
-0.02(-0.23%)
Jun 14, 2024
8.517
8.517
8.468
8.498
181,353
+0.01(+0.12%)
Jun 13, 2024
8.547
8.557
8.468
8.488
104,226
-0.03(-0.35%)
Jun 12, 2024
8.576
8.576
8.478
8.517
133,428
+0.03(+0.35%)
Jun 11, 2024
8.409
8.498
8.404
8.488
176,862
+0.08(+0.94%)
Jun 10, 2024
8.438
8.438
8.389
8.409
169,295
-0.03(-0.35%)
Jun 07, 2024
8.478
8.498
8.409
8.438
193,789
-0.04(-0.47%)
Jun 06, 2024
8.498
8.503
8.478
8.478
65,029
-0.03(-0.35%)
Jun 05, 2024
8.498
8.512
8.488
8.507
95,628
+0.03(+0.35%)
Jun 04, 2024
8.557
8.557
8.478
8.478
151,869
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.