Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.190
5.310
5.172
5.270
214,096
+0.08(+1.54%)
Oct 01, 2024
5.260
5.260
5.050
5.190
397,943
-0.06(-1.14%)
Sep 30, 2024
5.320
5.370
5.195
5.250
371,439
-0.08(-1.50%)
Sep 27, 2024
5.310
5.460
5.220
5.330
323,717
+0.07(+1.33%)
Sep 26, 2024
5.250
5.330
5.220
5.260
335,458
+0.04(+0.77%)
Sep 25, 2024
5.310
5.335
5.180
5.220
268,261
-0.05(-0.95%)
Sep 24, 2024
5.190
5.310
5.180
5.270
193,384
+0.09(+1.74%)
Sep 23, 2024
5.200
5.280
5.140
5.180
313,584
+0.03(+0.58%)
Sep 20, 2024
5.250
5.290
5.130
5.150
778,759
-0.15(-2.83%)
Sep 19, 2024
5.360
5.400
5.290
5.300
292,385
+0.06(+1.15%)
Sep 18, 2024
5.390
5.500
5.240
5.240
349,533
-0.11(-2.06%)
Sep 17, 2024
5.370
5.415
5.290
5.350
424,122
+0.02(+0.38%)
Sep 16, 2024
5.500
5.500
5.265
5.330
405,740
-0.17(-3.09%)
Sep 13, 2024
5.390
5.535
5.360
5.500
498,528
+0.15(+2.80%)
Sep 12, 2024
5.060
5.390
5.020
5.350
742,572
+0.29(+5.73%)
Sep 11, 2024
5.500
5.500
4.830
5.060
1,585,784
-0.44(-8.00%)
Sep 10, 2024
5.540
5.540
5.380
5.500
493,266
-0.05(-0.90%)
Sep 09, 2024
5.490
5.600
5.430
5.550
758,199
+0.05(+0.91%)
Sep 06, 2024
5.570
5.610
5.441
5.500
627,778
-0.11(-1.96%)
Sep 05, 2024
5.630
5.675
5.525
5.610
388,939
+0.03(+0.54%)
Sep 04, 2024
5.450
5.650
5.430
5.580
775,509
+0.11(+2.01%)
Sep 03, 2024
5.460
5.598
5.400
5.470
807,989
-0.05(-0.91%)
Aug 30, 2024
5.760
5.760
5.500
5.520
502,507
-0.19(-3.33%)
Aug 29, 2024
5.560
5.790
5.500
5.710
696,753
+0.18(+3.25%)
Aug 28, 2024
5.560
5.600
5.500
5.530
403,089
-0.05(-0.90%)
Aug 27, 2024
5.590
5.705
5.561
5.580
410,663
-0.07(-1.24%)
Aug 26, 2024
5.670
5.670
5.540
5.650
968,199
+0.03(+0.53%)
Aug 23, 2024
5.490
5.692
5.489
5.620
530,295
+0.13(+2.37%)
Aug 22, 2024
5.600
5.600
5.470
5.490
384,128
-0.10(-1.79%)
Aug 21, 2024
5.650
5.650
5.492
5.590
383,809
-0.03(-0.53%)
Aug 20, 2024
5.790
5.800
5.545
5.620
429,611
-0.16(-2.77%)
Aug 19, 2024
5.590
5.780
5.570
5.780
691,749
+0.20(+3.58%)
Aug 16, 2024
5.430
5.720
5.360
5.580
1,657,126
+0.21(+3.91%)
Aug 15, 2024
5.350
5.395
5.240
5.370
697,910
+0.10(+1.90%)
Aug 14, 2024
5.360
5.360
5.200
5.270
348,490
-0.05(-0.94%)
Aug 13, 2024
5.210
5.320
5.150
5.320
651,009
+0.14(+2.70%)
Aug 12, 2024
5.150
5.270
5.080
5.180
424,480
-0.01(-0.19%)
Aug 09, 2024
5.520
5.640
5.095
5.190
908,811
+0.02(+0.39%)
Aug 08, 2024
5.300
5.300
5.075
5.170
814,961
-0.03(-0.58%)
Aug 07, 2024
5.190
5.300
5.110
5.200
732,283
+0.12(+2.36%)
Aug 06, 2024
5.030
5.145
5.010
5.080
566,665
+0.08(+1.60%)
Aug 05, 2024
5.000
5.140
4.870
5.000
931,111
-0.19(-3.66%)
Aug 02, 2024
5.200
5.360
5.180
5.190
406,048
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.