Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
9.890
+0.090 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.860
9.920
9.805
9.890
604,913
+0.09(+0.92%)
May 23, 2024
9.740
9.860
9.720
9.800
840,254
+0.08(+0.82%)
May 22, 2024
9.710
9.790
9.612
9.720
611,131
+0.00(+0.00%)
May 21, 2024
9.510
9.720
9.450
9.720
494,244
+0.20(+2.10%)
May 20, 2024
9.430
9.550
9.425
9.520
439,698
+0.07(+0.74%)
May 17, 2024
9.430
9.495
9.420
9.450
490,967
+0.06(+0.64%)
May 16, 2024
9.530
9.550
9.365
9.390
565,039
-0.16(-1.68%)
May 15, 2024
9.340
9.590
9.330
9.550
1,058,335
+0.25(+2.69%)
May 14, 2024
9.200
9.320
9.160
9.300
1,024,315
+0.24(+2.65%)
May 13, 2024
9.050
9.120
8.990
9.060
1,044,884
+0.01(+0.11%)
May 10, 2024
9.240
9.290
8.990
9.050
1,010,285
-0.17(-1.84%)
May 09, 2024
9.370
9.430
9.180
9.220
510,758
-0.16(-1.71%)
May 08, 2024
9.160
9.460
9.160
9.380
829,548
+0.18(+1.96%)
May 07, 2024
9.430
9.730
9.170
9.200
1,533,806
-0.20(-2.13%)
May 06, 2024
9.300
9.460
9.270
9.400
831,051
+0.17(+1.84%)
May 03, 2024
9.111
9.231
9.026
9.231
1,130,092
+0.19(+2.09%)
May 02, 2024
8.991
9.091
8.852
9.041
988,220
+0.12(+1.34%)
May 01, 2024
8.852
9.021
8.782
8.922
1,355,756
+0.05(+0.56%)
Apr 30, 2024
8.862
9.010
8.782
8.872
1,085,597
-0.02(-0.22%)
Apr 29, 2024
8.622
8.936
8.553
8.892
1,477,091
+0.27(+3.12%)
Apr 26, 2024
8.892
8.902
7.935
8.622
1,932,714
-0.12(-1.37%)
Apr 25, 2024
8.732
8.802
8.642
8.742
1,202,418
-0.08(-0.90%)
Apr 24, 2024
8.922
8.941
8.802
8.822
818,816
-0.12(-1.34%)
Apr 23, 2024
8.922
8.961
8.782
8.941
760,568
+0.02(+0.22%)
Apr 22, 2024
8.732
8.951
8.672
8.922
1,484,888
+0.22(+2.52%)
Apr 19, 2024
8.742
8.842
8.692
8.702
901,002
-0.04(-0.46%)
Apr 18, 2024
8.692
8.792
8.613
8.742
1,118,311
+0.09(+1.04%)
Apr 17, 2024
8.822
8.832
8.652
8.652
1,293,243
-0.10(-1.14%)
Apr 16, 2024
8.862
8.862
8.732
8.752
995,654
-0.14(-1.57%)
Apr 15, 2024
9.081
9.081
8.857
8.892
991,920
-0.13(-1.44%)
Apr 12, 2024
9.121
9.196
9.021
9.021
956,338
-0.07(-0.77%)
Apr 11, 2024
9.201
9.201
9.041
9.091
1,061,530
-0.06(-0.65%)
Apr 10, 2024
9.141
9.340
9.041
9.151
1,388,287
-0.10(-1.08%)
Apr 09, 2024
9.540
9.540
9.191
9.250
1,654,361
-0.24(-2.52%)
Apr 08, 2024
9.569
9.589
9.370
9.490
1,363,494
-0.08(-0.83%)
Apr 05, 2024
9.500
9.624
9.410
9.569
1,299,435
+0.08(+0.84%)
Apr 04, 2024
9.639
9.659
9.425
9.490
1,525,056
-0.12(-1.24%)
Apr 03, 2024
9.290
9.619
9.191
9.609
2,263,615
+0.60(+6.64%)
Apr 02, 2024
8.991
9.096
8.897
9.011
1,651,575
-0.04(-0.44%)
Apr 01, 2024
9.231
9.231
8.981
9.051
1,992,529
-0.11(-1.20%)
Mar 28, 2024
8.941
9.201
8.941
9.161
1,597,661
+0.26(+2.91%)
Mar 27, 2024
8.503
8.912
8.373
8.902
1,754,741
+0.09(+1.02%)
Mar 26, 2024
8.762
8.892
8.727
8.812
1,202,018
+0.07(+0.80%)
Mar 25, 2024
8.792
8.812
8.732
8.742
564,587
-0.05(-0.57%)
Mar 22, 2024
8.991
8.991
8.722
8.792
948,632
-0.20(-2.22%)
Mar 21, 2024
9.061
9.061
8.882
8.991
1,511,898
+0.11(+1.23%)
Mar 20, 2024
8.922
9.011
8.762
8.882
1,257,865
-0.04(-0.45%)
Mar 19, 2024
8.812
9.001
8.752
8.922
900,156
+0.07(+0.79%)
Mar 18, 2024
8.902
9.141
8.802
8.852
1,419,079
-0.05(-0.56%)
Mar 15, 2024
8.523
8.927
8.523
8.902
2,710,372
+0.32(+3.72%)
Mar 14, 2024
8.503
8.613
8.428
8.583
1,198,253
+0.05(+0.58%)
Mar 13, 2024
8.493
8.533
8.423
8.533
785,079
+0.03(+0.35%)
Mar 12, 2024
8.463
8.538
8.348
8.503
845,112
+0.02(+0.23%)
Mar 11, 2024
8.353
8.493
8.313
8.483
835,444
+0.09(+1.07%)
Mar 08, 2024
8.294
8.458
8.274
8.393
943,105
+0.15(+1.81%)
Mar 07, 2024
8.274
8.294
8.164
8.244
1,051,780
+0.01(+0.12%)
Mar 06, 2024
8.174
8.313
8.024
8.234
1,501,277
+0.27(+3.38%)
Mar 05, 2024
8.014
8.054
7.915
7.965
852,653
-0.05(-0.62%)
Mar 04, 2024
8.014
8.054
7.975
8.014
925,156
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.