Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yirendai Ltd ADR
(NY:
YRD
)
7.540
-0.550 (-6.80%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
7.490
8.050
6.910
7.540
491,496
-0.55(-6.80%)
Oct 02, 2024
8.060
9.200
7.200
8.090
1,988,206
+0.79(+10.82%)
Oct 01, 2024
5.820
7.450
5.760
7.300
944,451
+1.61(+28.30%)
Sep 30, 2024
5.500
5.800
5.350
5.690
623,047
+0.70(+14.03%)
Sep 27, 2024
4.740
4.990
4.692
4.990
375,256
+0.37(+8.12%)
Sep 26, 2024
4.682
4.682
4.365
4.615
328,857
+0.21(+4.80%)
Sep 25, 2024
4.461
4.519
4.259
4.404
109,062
-0.06(-1.29%)
Sep 24, 2024
4.548
4.567
4.327
4.461
150,223
+0.11(+2.43%)
Sep 23, 2024
4.567
4.567
4.327
4.355
90,573
-0.12(-2.79%)
Sep 20, 2024
4.452
4.567
4.384
4.480
48,162
+0.00(+0.00%)
Sep 19, 2024
4.538
4.552
4.365
4.480
79,968
+0.02(+0.43%)
Sep 18, 2024
4.471
4.577
4.423
4.461
70,222
-0.05(-1.07%)
Sep 17, 2024
4.432
4.535
4.432
4.509
47,086
+0.09(+1.96%)
Sep 16, 2024
4.317
4.471
4.317
4.423
41,245
+0.10(+2.22%)
Sep 13, 2024
4.317
4.428
4.288
4.327
46,659
+0.03(+0.67%)
Sep 12, 2024
4.346
4.413
4.298
4.298
44,917
+0.00(+0.00%)
Sep 11, 2024
4.221
4.423
4.221
4.298
38,082
+0.07(+1.59%)
Sep 10, 2024
4.298
4.317
4.202
4.230
82,291
-0.07(-1.57%)
Sep 09, 2024
4.298
4.375
4.230
4.298
65,683
-0.04(-0.89%)
Sep 06, 2024
4.346
4.423
4.269
4.336
49,813
-0.01(-0.22%)
Sep 05, 2024
4.288
4.375
4.202
4.346
69,566
+0.10(+2.26%)
Sep 04, 2024
4.154
4.293
4.057
4.250
88,825
+0.06(+1.38%)
Sep 03, 2024
4.279
4.331
4.134
4.192
94,482
-0.15(-3.54%)
Aug 30, 2024
4.365
4.399
4.250
4.346
102,726
+0.00(+0.00%)
Aug 29, 2024
4.500
4.504
4.230
4.346
133,786
-0.13(-3.00%)
Aug 28, 2024
4.634
4.634
4.432
4.480
86,901
-0.18(-3.92%)
Aug 27, 2024
4.711
4.721
4.625
4.663
46,427
-0.03(-0.61%)
Aug 26, 2024
4.615
4.750
4.519
4.692
120,604
+0.02(+0.41%)
Aug 23, 2024
4.634
4.778
4.548
4.673
62,675
+0.10(+2.10%)
Aug 22, 2024
4.509
4.634
4.471
4.577
85,227
+0.13(+3.03%)
Aug 21, 2024
4.663
4.759
4.423
4.442
100,597
-0.17(-3.75%)
Aug 20, 2024
4.807
4.875
4.452
4.615
193,656
-0.12(-2.44%)
Aug 19, 2024
4.634
4.750
4.567
4.730
135,255
+0.08(+1.65%)
Aug 16, 2024
4.519
4.740
4.476
4.653
64,614
+0.12(+2.76%)
Aug 15, 2024
4.355
4.653
4.355
4.529
97,299
+0.25(+5.84%)
Aug 14, 2024
4.365
4.567
4.279
4.279
63,096
-0.19(-4.30%)
Aug 13, 2024
4.288
4.596
4.279
4.471
63,063
+0.24(+5.68%)
Aug 12, 2024
4.298
4.423
4.221
4.230
66,057
-0.02(-0.45%)
Aug 09, 2024
4.154
4.269
4.144
4.250
59,955
+0.10(+2.31%)
Aug 08, 2024
4.240
4.336
4.144
4.154
73,540
-0.05(-1.14%)
Aug 07, 2024
4.307
4.322
4.202
4.202
38,109
-0.11(-2.46%)
Aug 06, 2024
4.154
4.423
4.154
4.307
38,258
+0.13(+3.23%)
Aug 05, 2024
4.038
4.230
3.961
4.173
102,540
-0.07(-1.59%)
Aug 02, 2024
4.279
4.423
4.202
4.240
79,185
-0.10(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.