Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
0.0245
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0222
0.0300
0.0222
0.0245
1,315,160
+0.00(+23.12%)
Oct 01, 2024
0.0170
0.0248
0.0170
0.0199
85,510
-0.00(-9.55%)
Sep 30, 2024
0.0242
0.0260
0.0201
0.0220
95,982
-0.00(-16.03%)
Sep 27, 2024
0.0222
0.0450
0.0180
0.0262
607,958
-0.00(-12.67%)
Sep 26, 2024
0.0210
0.0379
0.0210
0.0300
172,342
-0.00(-12.28%)
Sep 25, 2024
0.0210
0.0342
0.0210
0.0342
236,782
+0.01(+31.54%)
Sep 24, 2024
0.0220
0.0310
0.0210
0.0260
97,762
-0.01(-26.35%)
Sep 23, 2024
0.0300
0.0500
0.0270
0.0353
416,355
-0.00(-8.31%)
Sep 20, 2024
0.0800
0.0800
0.0240
0.0385
458,983
-0.02(-38.89%)
Sep 19, 2024
0.0835
0.0835
0.0350
0.0630
101,700
-0.01(-10.64%)
Sep 18, 2024
0.0450
0.0705
0.0450
0.0705
58,800
-0.03(-29.50%)
Sep 17, 2024
0.0682
0.1090
0.0682
0.1000
11,460
+0.02(+25.00%)
Sep 16, 2024
0.0800
0.0800
0.0800
0.0800
36,375
+0.00(+2.43%)
Sep 13, 2024
0.0781
0.0781
0.0781
0.0781
1,500
+0.03(+56.20%)
Sep 12, 2024
0.0500
0.0500
0.0500
0.0500
7,210
-0.02(-32.52%)
Sep 10, 2024
0.0741
4
-0.00(-5.12%)
Sep 09, 2024
0.0611
0.0900
0.0500
0.0781
20,300
-0.02(-21.90%)
Sep 06, 2024
0.1000
0.1000
0.1000
0.1000
4,000
+0.03(+42.86%)
Sep 05, 2024
0.0700
0.0700
0.0700
0.0700
600
-0.04(-36.36%)
Sep 04, 2024
0.1100
0.1197
0.1100
0.1100
8,850
+0.03(+37.50%)
Sep 03, 2024
0.1000
0.1000
0.0800
0.0800
15,000
-0.03(-24.39%)
Aug 29, 2024
0.1058
0
+0.03(+32.25%)
Aug 28, 2024
0.0900
0.1000
0.0800
0.0800
10,200
-0.01(-15.16%)
Aug 27, 2024
0.0878
0.1000
0.0878
0.0943
24,000
+0.00(+3.40%)
Aug 26, 2024
0.0912
0.0912
0.0910
0.0912
15,482
-0.03(-23.81%)
Aug 23, 2024
0.1200
0.1200
0.0968
0.1197
11,550
-0.00(-0.25%)
Aug 22, 2024
0.1040
0.1207
0.0950
0.1200
43,203
+0.01(+9.09%)
Aug 21, 2024
0.1319
0.3509
0.0809
0.1100
153,671
-0.28(-71.82%)
Aug 20, 2024
0.4364
0.4364
0.3638
0.3904
156,013
-0.11(-21.92%)
Aug 19, 2024
0.5026
0.5026
0.4234
0.5000
4,920
+0.05(+11.06%)
Aug 16, 2024
0.4502
0.4502
0.4502
0.4502
6,310
+0.02(+4.38%)
Aug 15, 2024
0.4313
0.4313
0.4313
0.4313
1,000
-0.04(-7.78%)
Aug 12, 2024
0.4677
25
-0.02(-3.45%)
Aug 09, 2024
0.5689
0.5689
0.4844
0.4844
1,299
-0.11(-18.27%)
Aug 07, 2024
0.5927
0
+0.13(+29.47%)
Aug 06, 2024
0.4578
0.4578
0.4578
0.4578
999
-0.01(-1.80%)
Aug 05, 2024
0.4662
0.5130
0.4436
0.4662
5,500
-0.12(-20.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.