Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascendas Real Estate Investment Trust
(OP:
ACDSF
)
1.956
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Mar 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2025
1.956
2,629
+0.26(+15.06%)
Mar 11, 2025
1.700
1.700
1.700
1.700
58,542
-0.28(-14.14%)
Mar 10, 2025
1.724
1.980
1.724
1.980
4,222
+0.28(+16.47%)
Mar 07, 2025
1.934
1.934
1.700
1.700
14,410
-0.22(-11.64%)
Mar 06, 2025
1.924
1.924
1.924
1.924
142
-0.00(-0.10%)
Mar 05, 2025
1.926
1.926
1.926
1.926
8,848
-0.00(-0.10%)
Mar 04, 2025
1.724
1.928
1.724
1.928
1,855
+0.01(+0.52%)
Mar 03, 2025
1.918
1.918
1.918
1.918
1,118
-0.01(-0.31%)
Feb 28, 2025
1.830
1.924
1.830
1.924
36,891
+0.10(+5.42%)
Feb 27, 2025
1.825
1.825
1.825
1.825
19,225
+0.00(+0.00%)
Feb 26, 2025
1.825
1.825
1.825
1.825
420,094
-0.15(-7.55%)
Feb 25, 2025
1.950
1.974
1.950
1.974
884
+0.01(+0.51%)
Feb 24, 2025
1.940
1.964
1.900
1.964
10,211
+0.06(+3.37%)
Feb 21, 2025
1.900
1.900
1.900
1.900
22,349
-0.04(-1.81%)
Feb 20, 2025
1.935
1.935
1.666
1.935
1,961
-0.03(-1.78%)
Feb 19, 2025
1.950
1.970
1.885
1.970
2,262
+0.04(+2.07%)
Feb 18, 2025
1.960
1.960
1.812
1.930
122,020
+0.05(+2.66%)
Feb 14, 2025
1.880
1.880
1.880
1.880
1,613
+0.00(+0.00%)
Feb 13, 2025
1.970
1.970
1.880
1.880
4,446
+0.03(+1.40%)
Feb 12, 2025
1.854
1.854
1.854
1.854
74,825
+0.00(+0.00%)
Feb 11, 2025
1.854
1.854
1.854
1.854
304
-0.05(-2.68%)
Feb 07, 2025
1.905
0
+0.07(+4.10%)
Feb 06, 2025
1.830
1.830
1.830
1.830
1,311
-0.07(-3.79%)
Feb 03, 2025
1.902
6,000
-0.04(-2.21%)
Jan 31, 2025
1.990
1.990
1.945
1.945
20,858
+0.01(+0.57%)
Jan 29, 2025
1.934
0
+0.25(+15.12%)
Jan 28, 2025
1.680
1.800
1.680
1.680
4,261
-0.31(-15.58%)
Jan 27, 2025
1.990
1.990
1.920
1.990
49,818
+0.06(+3.30%)
Jan 24, 2025
1.922
1.926
1.922
1.926
4,199
+0.14(+7.62%)
Jan 23, 2025
1.904
1.960
1.790
1.790
26,237
-0.19(-9.60%)
Jan 22, 2025
1.920
1.980
1.920
1.980
52,765
+0.04(+2.20%)
Jan 21, 2025
1.930
1.980
1.930
1.937
43,990
+0.14(+7.93%)
Jan 16, 2025
1.795
0
-0.07(-3.83%)
Jan 15, 2025
1.558
1.866
1.558
1.866
6,386
+0.15(+8.51%)
Jan 14, 2025
1.815
1.815
1.720
1.720
120,229
-0.16(-8.51%)
Jan 13, 2025
1.990
1.990
1.710
1.880
175,514
+0.08(+4.21%)
Jan 10, 2025
1.804
2.020
1.804
1.804
79,935
+0.03(+1.92%)
Jan 08, 2025
1.770
1.770
1.770
1.770
3,558
-0.04(-1.99%)
Jan 06, 2025
1.806
0
+0.01(+0.44%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.