Agricultural Bank of China (OP: ACGBF )
0.5600
+0.0100
(+1.82%)
Streaming Delayed Price
Updated: 3:14 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,900 | +0.01(+1.82%) |
| Feb 13, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.00(-0.88%) |
| Feb 11, 2025 | 0.5549 | 0 | +0.04(+7.87%) | |||
| Jan 29, 2025 | 0.5144 | 0 | +0.00(+0.18%) | |||
| Jan 28, 2025 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 2,000 | -0.06(-10.54%) |
| Jan 22, 2025 | 0.5740 | 0 | +0.07(+14.80%) | |||
| Jan 06, 2025 | 0.5000 | 0 | -0.06(-10.71%) | |||
| Dec 26, 2024 | 0.5600 | 0 | +0.03(+6.34%) | |||
| Dec 16, 2024 | 0.5266 | 0 | +0.03(+5.32%) | |||
| Dec 04, 2024 | 0.5000 | 0 | -0.01(-1.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.