Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0941	0.0948	0.0900	0.0922	38,700	-0.00(-1.50%)
Aug 05, 2025	0.0925	0.0947	0.0919	0.0936	27,030	+0.00(+2.30%)
Aug 04, 2025	0.0915	0.0915	0.0915	0.0915	100	+0.00(+0.00%)
Aug 01, 2025	0.0914	0.0932	0.0866	0.0915	80,601	-0.00(-0.65%)
Jul 31, 2025	0.0938	0.0960	0.0892	0.0921	345,000	-0.00(-1.81%)
Jul 30, 2025	0.0946	0.0946	0.0927	0.0938	62,465	-0.00(-2.29%)
Jul 29, 2025	0.0895	0.0960	0.0895	0.0960	5,700	+0.00(+0.00%)
Jul 28, 2025	0.0967	0.1000	0.0850	0.0960	73,940	+0.00(+0.00%)
Jul 25, 2025	0.0950	0.0994	0.0921	0.0960	340,487	+0.00(+3.45%)
Jul 24, 2025	0.0878	0.0928	0.0878	0.0928	206,431	+0.01(+6.79%)
Jul 23, 2025	0.0830	0.0887	0.0830	0.0869	108,500	+0.00(+2.48%)
Jul 22, 2025	0.0807	0.0857	0.0807	0.0848	19,800	+0.00(+3.92%)
Jul 21, 2025	0.0840	0.0840	0.0816	0.0816	13,924	-0.01(-7.90%)
Jul 18, 2025	0.0822	0.0886	0.0791	0.0886	6,500	+0.00(+4.24%)
Jul 17, 2025	0.0819	0.0850	0.0819	0.0850	3,400	+0.00(+2.91%)
Jul 16, 2025	0.0835	0.0835	0.0826	0.0826	3,400	-0.00(-4.62%)
Jul 14, 2025				0.0866	0	+0.00(+1.64%)
Jul 11, 2025	0.0844	0.0888	0.0819	0.0852	39,300	-0.00(-0.70%)
Jul 09, 2025				0.0858	0	-0.00(-0.46%)
Jul 08, 2025	0.0864	0.0864	0.0862	0.0862	1,785	-0.00(-2.93%)
Jul 07, 2025	0.0832	0.0888	0.0817	0.0888	154,500	+0.01(+8.16%)
Jul 03, 2025	0.0819	0.0821	0.0815	0.0821	42,000	-0.00(-0.48%)
Jul 02, 2025	0.0825	0.0825	0.0816	0.0825	2,700	-0.00(-1.79%)
Jul 01, 2025	0.0786	0.0840	0.0786	0.0840	800	+0.00(+0.00%)
Jun 30, 2025	0.0812	0.0840	0.0812	0.0840	1,400	+0.00(+0.24%)
Jun 27, 2025	0.0840	0.0840	0.0805	0.0838	17,000	-0.00(-0.24%)
Jun 26, 2025	0.0818	0.0840	0.0796	0.0840	23,200	-0.00(-4.00%)
Jun 24, 2025				0.0875	0	+0.01(+6.71%)
Jun 23, 2025	0.0835	0.0835	0.0798	0.0820	17,256	-0.00(-0.12%)
Jun 20, 2025	0.0806	0.0851	0.0806	0.0821	2,414	-0.00(-3.30%)
Jun 18, 2025	0.0795	0.0849	0.0795	0.0849	300	+0.00(+3.54%)
Jun 17, 2025	0.0858	0.0858	0.0799	0.0820	105,201	-0.00(-5.75%)
Jun 16, 2025	0.0832	0.0870	0.0826	0.0870	2,317	+0.00(+2.35%)
Jun 13, 2025	0.0850	0.0893	0.0850	0.0850	32,670	+0.00(+0.71%)
Jun 12, 2025	0.0837	0.0845	0.0837	0.0844	101,300	-0.00(-0.71%)
Jun 11, 2025	0.0838	0.0850	0.0826	0.0850	127,650	-0.00(-0.93%)
Jun 10, 2025	0.0846	0.0891	0.0842	0.0858	307,600	+0.00(+5.93%)
Jun 09, 2025	0.0790	0.0900	0.0785	0.0810	159,547	+0.01(+15.71%)
Jun 06, 2025	0.0679	0.0700	0.0650	0.0700	10,814	+0.00(+0.43%)
Jun 05, 2025	0.0740	0.0740	0.0680	0.0697	51,600	-0.00(-0.43%)
Jun 04, 2025	0.0670	0.0700	0.0650	0.0700	75,500	-0.00(-1.96%)
Jun 03, 2025	0.0714	0.0714	0.0714	0.0714	500	+0.00(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.