Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.5600	11	-0.05(-8.20%)
Apr 16, 2025	0.4909	0.6100	0.4509	0.6100	11,001	+0.16(+35.28%)
Apr 14, 2025				0.4509	12	+0.00(+0.00%)
Apr 11, 2025	0.4509	0.4509	0.4509	0.4509	1,731	-0.00(-0.07%)
Apr 10, 2025	0.4909	0.4992	0.4509	0.4512	7,500	+0.00(+0.04%)
Apr 09, 2025	0.4510	0.4510	0.4510	0.4510	2,518	-0.17(-27.26%)
Apr 08, 2025	0.5600	0.6700	0.4510	0.6200	64,375	-0.03(-4.62%)
Apr 07, 2025	0.7250	0.9500	0.4500	0.6500	75,873	-0.02(-3.13%)
Apr 04, 2025	0.5500	0.6710	0.5500	0.6710	24,476	+0.12(+22.00%)
Apr 03, 2025	0.5163	0.5500	0.5163	0.5500	5,351	+0.00(+0.00%)
Apr 02, 2025	0.4501	0.5500	0.4501	0.5500	4,600	+0.03(+5.77%)
Apr 01, 2025	0.5150	0.5200	0.4750	0.5200	5,178	+0.00(+0.00%)
Mar 31, 2025	0.5200	0.5200	0.4800	0.5200	2,209	+0.00(+0.00%)
Mar 28, 2025	0.4600	0.5200	0.4600	0.5200	24,502	+0.11(+26.83%)
Mar 27, 2025	0.4450	0.4450	0.4100	0.4100	2,530	-0.04(-8.89%)
Mar 26, 2025	0.4500	0.4980	0.4500	0.4500	3,610	-0.01(-2.17%)
Mar 25, 2025	0.4080	0.4600	0.4080	0.4600	9,106	-0.04(-7.63%)
Mar 24, 2025	0.4500	0.4980	0.4500	0.4980	5,028	+0.05(+10.72%)
Mar 21, 2025	0.4060	0.5960	0.4060	0.4498	12,825	-0.10(-17.92%)
Mar 20, 2025	0.5240	0.5480	0.5000	0.5480	10,038	+0.05(+9.27%)
Mar 19, 2025	0.4680	0.5040	0.4200	0.5015	17,717	+0.03(+5.58%)
Mar 18, 2025	0.3975	0.5963	0.3626	0.4750	164,338	+0.11(+31.62%)
Mar 17, 2025	0.3978	0.3978	0.3401	0.3609	23,854	-0.00(-0.72%)
Mar 14, 2025	0.3307	0.3978	0.3307	0.3635	20,041	+0.03(+9.92%)
Mar 13, 2025	0.3097	0.3307	0.3097	0.3307	5,386	-0.00(-1.28%)
Mar 12, 2025	0.3629	0.3629	0.3350	0.3350	7,588	-0.01(-4.29%)
Mar 11, 2025	0.3000	0.3500	0.3000	0.3500	17,758	+0.06(+20.69%)
Mar 10, 2025	0.3270	0.3279	0.2900	0.2900	7,642	-0.02(-6.60%)
Mar 07, 2025	0.3620	0.3620	0.3105	0.3105	5,827	-0.04(-11.03%)
Mar 06, 2025	0.3399	0.3490	0.3101	0.3490	22,654	+0.03(+9.06%)
Mar 05, 2025	0.3299	0.3399	0.3200	0.3200	10,502	+0.02(+5.54%)
Mar 04, 2025	0.3032	0.3032	0.3032	0.3032	2,561	+0.01(+2.54%)
Mar 03, 2025	0.2957	0.2957	0.2957	0.2957	2,500	+0.01(+5.23%)
Feb 28, 2025	0.2700	0.3399	0.2700	0.2810	9,170	+0.01(+3.69%)
Feb 27, 2025	0.2600	0.2821	0.2600	0.2710	18,045	+0.01(+4.23%)
Feb 26, 2025	0.2600	0.2600	0.2525	0.2600	18,388	+0.02(+6.12%)
Feb 25, 2025	0.2900	0.2900	0.2450	0.2450	11,810	+0.01(+2.08%)
Feb 24, 2025	0.2900	0.2900	0.2400	0.2400	10,419	-0.05(-17.24%)
Feb 21, 2025	0.2400	0.2900	0.2400	0.2900	4,782	+0.05(+20.83%)
Feb 20, 2025	0.2525	0.2900	0.2400	0.2400	7,629	-0.01(-4.76%)
Feb 19, 2025	0.2251	0.3200	0.2251	0.2520	13,554	-0.03(-10.80%)
Feb 18, 2025	0.2700	0.2825	0.2700	0.2825	5,277	+0.00(+0.00%)
Feb 14, 2025	0.2825	0.2825	0.2825	0.2825	144	-0.04(-11.72%)
Feb 13, 2025	0.2700	0.3300	0.2700	0.3200	3,958	-0.01(-1.54%)
Feb 12, 2025	0.2900	0.3250	0.2900	0.3250	780	+0.00(+0.00%)
Feb 11, 2025	0.3299	0.3299	0.3250	0.3250	340	+0.04(+12.07%)
Feb 07, 2025				0.2900	48	+0.00(+0.00%)
Feb 06, 2025	0.2900	0.2900	0.2900	0.2900	7,077	-0.04(-12.39%)
Feb 05, 2025	0.3310	0.3310	0.3310	0.3310	1,297	+0.00(+0.00%)
Feb 04, 2025	0.3000	0.3310	0.3000	0.3310	12,735	+0.01(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.