Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 26,000 | -0.00(-1.03%) |
| Jan 10, 2025 | 0.0097 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.0097 | 0 | +0.00(+49.23%) | |||
| Dec 31, 2024 | 0.0065 | 0 | +0.00(+3.17%) | |||
| Dec 30, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 182,000 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 919,000 | -0.00(-1.56%) |
| Dec 23, 2024 | 0.0064 | 0 | +0.00(+6.67%) | |||
| Dec 11, 2024 | 0.0060 | 0 | -0.00(-40.00%) | |||
| Dec 04, 2024 | 0.0100 | 0 | +0.00(+3.09%) | |||
| Dec 02, 2024 | 0.0097 | 0 | +0.00(+94.00%) | |||
| Nov 25, 2024 | 0.0050 | 0 | -0.00(-43.18%) | |||
| Nov 20, 2024 | 0.0088 | 0 | +0.00(+46.67%) | |||
| Nov 18, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0060 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.