Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Endeavors Inc
(OP:
ADMQ
)
0.0495
UNCHANGED
Streaming Delayed Price
Updated: 12:11 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0495
0.0495
0.0495
0.0495
35,000
+0.00(+0.00%)
Aug 22, 2024
0.0461
0.0520
0.0461
0.0495
88,100
-0.01(-20.67%)
Aug 21, 2024
0.0624
0.0624
0.0624
0.0624
7,500
+0.01(+13.45%)
Aug 20, 2024
0.0572
0.0624
0.0550
0.0550
92,908
-0.00(-2.65%)
Aug 19, 2024
0.0582
0.0582
0.0540
0.0565
7,000
-0.00(-2.59%)
Aug 15, 2024
0.0580
0
+0.00(+5.45%)
Aug 14, 2024
0.0550
0.0550
0.0550
0.0550
85,907
+0.00(+0.00%)
Aug 12, 2024
0.0550
1
-0.00(-8.33%)
Aug 09, 2024
0.0569
0.0600
0.0500
0.0600
295,333
+0.00(+1.01%)
Aug 08, 2024
0.0594
0.0594
0.0594
0.0594
1,000
+0.01(+9.39%)
Aug 07, 2024
0.0577
0.0580
0.0443
0.0543
151,200
+0.00(+0.00%)
Aug 06, 2024
0.0543
0.0543
0.0543
0.0543
315
-0.00(-5.89%)
Aug 05, 2024
0.0607
0.0643
0.0510
0.0577
6,100
+0.00(+4.91%)
Aug 02, 2024
0.0601
0.0601
0.0510
0.0550
69,820
-0.00(-8.33%)
Jul 29, 2024
0.0600
0
-0.00(-6.83%)
Jul 25, 2024
0.0644
0
+0.00(+7.87%)
Jul 24, 2024
0.0597
0.0597
0.0597
0.0597
1,000
+0.00(+8.55%)
Jul 23, 2024
0.0597
0.0644
0.0550
0.0550
10,608
-0.01(-14.60%)
Jul 22, 2024
0.0603
0.0644
0.0587
0.0644
58,137
+0.00(+0.00%)
Jul 19, 2024
0.0644
0.0644
0.0562
0.0644
9,500
+0.00(+6.80%)
Jul 18, 2024
0.0583
0.0603
0.0583
0.0603
21,017
-0.00(-6.37%)
Jul 17, 2024
0.0602
0.0644
0.0602
0.0644
6,500
+0.00(+0.00%)
Jul 16, 2024
0.0644
0.0644
0.0550
0.0644
34,145
+0.01(+16.46%)
Jul 15, 2024
0.0520
0.0645
0.0424
0.0553
236,699
+0.01(+10.60%)
Jul 12, 2024
0.0440
0.0500
0.0420
0.0500
154,458
+0.00(+0.00%)
Jul 11, 2024
0.0456
0.0500
0.0456
0.0500
4,000
+0.00(+2.25%)
Jul 10, 2024
0.0464
0.0489
0.0464
0.0489
27,398
+0.00(+0.20%)
Jul 09, 2024
0.0440
0.0488
0.0440
0.0488
26,000
+0.00(+2.95%)
Jul 08, 2024
0.0447
0.0474
0.0370
0.0474
225,100
-0.00(-1.25%)
Jul 05, 2024
0.0464
0.0481
0.0464
0.0480
64,121
+0.00(+2.13%)
Jul 03, 2024
0.0447
0.0470
0.0447
0.0470
11,000
+0.00(+0.00%)
Jul 02, 2024
0.0470
0.0470
0.0470
0.0470
5,000
-0.00(-1.26%)
Jun 28, 2024
0.0476
0
-0.00(-2.66%)
Jun 27, 2024
0.0490
0.0490
0.0445
0.0489
102,708
+0.00(+0.20%)
Jun 26, 2024
0.0505
0.0505
0.0370
0.0488
108,989
+0.00(+2.74%)
Jun 25, 2024
0.0420
0.0532
0.0420
0.0475
217,000
+0.01(+13.10%)
Jun 24, 2024
0.0401
0.0420
0.0401
0.0420
180,431
-0.00(-10.26%)
Jun 21, 2024
0.0485
0.0485
0.0420
0.0468
101,150
-0.00(-6.21%)
Jun 20, 2024
0.0492
0.0500
0.0420
0.0499
348,565
+0.00(+3.96%)
Jun 17, 2024
0.0480
0
-0.00(-7.69%)
Jun 14, 2024
0.0506
0.0520
0.0492
0.0520
59,358
+0.00(+1.17%)
Jun 13, 2024
0.0520
0.0520
0.0514
0.0514
5,113
+0.00(+2.80%)
Jun 12, 2024
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-1.57%)
Jun 11, 2024
0.0508
0.0508
0.0508
0.0508
3,000
+0.00(+10.43%)
Jun 10, 2024
0.0490
0.0490
0.0460
0.0460
1,020
-0.00(-8.00%)
Jun 07, 2024
0.0487
0.0520
0.0487
0.0500
13,250
-0.00(-3.85%)
Jun 06, 2024
0.0500
0.0520
0.0460
0.0520
6,000
+0.00(+4.00%)
Jun 05, 2024
0.0480
0.0522
0.0442
0.0500
207,900
-0.00(-6.54%)
Jun 04, 2024
0.0516
0.0535
0.0480
0.0535
62,295
+0.00(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.