Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.13	34.19	33.86	33.86	196,544	-0.63(-1.83%)
Nov 20, 2024	34.47	34.57	34.30	34.49	127,234	-0.14(-0.40%)
Nov 19, 2024	34.35	34.64	34.35	34.63	99,574	+0.18(+0.52%)
Nov 18, 2024	34.50	34.61	34.20	34.45	67,796	+0.60(+1.77%)
Nov 15, 2024	34.03	34.14	33.77	33.85	58,684	-0.13(-0.38%)
Nov 14, 2024	34.06	34.30	33.98	33.98	47,964	-0.12(-0.35%)
Nov 13, 2024	34.23	34.23	33.86	34.10	74,297	-0.11(-0.32%)
Nov 12, 2024	34.38	34.47	34.10	34.21	134,145	-0.66(-1.89%)
Nov 11, 2024	34.74	35.00	34.74	34.87	34,787	+0.04(+0.11%)
Nov 08, 2024	34.82	34.91	34.65	34.83	113,028	+0.20(+0.58%)
Nov 07, 2024	34.75	34.77	34.52	34.63	44,439	+0.31(+0.90%)
Nov 06, 2024	34.15	34.50	33.95	34.32	20,879	+0.57(+1.69%)
Nov 05, 2024	33.41	33.76	33.28	33.75	55,775	+0.28(+0.84%)
Nov 04, 2024	33.59	33.63	33.43	33.47	68,022	+0.21(+0.63%)
Nov 01, 2024	33.34	33.39	33.00	33.26	73,383	+0.30(+0.91%)
Oct 31, 2024	32.83	33.01	32.75	32.96	126,963	-0.01(-0.03%)
Oct 30, 2024	33.09	33.19	32.91	32.97	39,333	-0.28(-0.85%)
Oct 29, 2024	33.46	33.50	33.16	33.25	33,036	-0.25(-0.74%)
Oct 28, 2024	33.56	33.64	33.50	33.50	67,845	+0.32(+0.96%)
Oct 25, 2024	33.21	33.31	33.15	33.18	41,348	+0.10(+0.30%)
Oct 24, 2024	33.15	33.15	33.02	33.08	25,855	+0.14(+0.43%)
Oct 23, 2024	32.87	32.99	32.85	32.94	50,383	-0.11(-0.33%)
Oct 22, 2024	32.82	33.06	32.82	33.05	45,120	-0.08(-0.24%)
Oct 21, 2024	33.24	33.30	33.08	33.13	45,371	-0.27(-0.81%)
Oct 18, 2024	33.29	33.50	33.23	33.40	55,491	+0.30(+0.91%)
Oct 17, 2024	33.17	33.22	33.03	33.10	64,227	+0.05(+0.15%)
Oct 16, 2024	33.04	33.25	32.74	33.05	713,712	-0.30(-0.90%)
Oct 15, 2024	32.62	33.38	32.62	33.35	573,911	+0.52(+1.58%)
Oct 14, 2024	33.01	33.01	32.77	32.83	84,273	-1.30(-3.81%)
Oct 11, 2024	33.93	34.21	33.93	34.13	334,517	+0.12(+0.35%)
Oct 10, 2024	34.27	34.30	33.94	34.01	37,461	-0.10(-0.29%)
Oct 09, 2024	33.89	34.25	33.89	34.11	48,899	+0.12(+0.35%)
Oct 08, 2024	34.05	34.05	33.91	33.99	40,272	+0.17(+0.50%)
Oct 07, 2024	34.00	34.00	33.75	33.82	43,095	+0.16(+0.48%)
Oct 04, 2024	33.63	33.69	33.51	33.66	20,221	-0.23(-0.68%)
Oct 03, 2024	33.90	34.04	33.73	33.89	19,131	-0.22(-0.64%)
Oct 02, 2024	34.06	34.17	33.98	34.11	17,723	-0.49(-1.42%)
Oct 01, 2024	34.55	34.64	34.38	34.60	81,664	+0.05(+0.14%)
Sep 30, 2024	34.76	34.80	34.46	34.55	22,205	-0.04(-0.12%)
Sep 27, 2024	34.77	34.85	34.58	34.59	27,773	+0.10(+0.28%)
Sep 26, 2024	34.35	34.53	34.24	34.49	73,802	-0.14(-0.39%)
Sep 25, 2024	34.92	34.94	34.63	34.63	32,800	-0.06(-0.17%)
Sep 24, 2024	34.43	34.77	34.43	34.69	36,728	+0.32(+0.93%)
Sep 23, 2024	34.30	34.42	34.27	34.37	61,639	+0.43(+1.27%)
Sep 20, 2024	34.05	34.10	33.76	33.94	26,354	-0.07(-0.21%)
Sep 19, 2024	33.90	34.14	33.88	34.01	57,305	-0.28(-0.82%)
Sep 18, 2024	34.41	34.65	34.25	34.29	158,738	-0.26(-0.75%)
Sep 17, 2024	34.52	34.62	34.44	34.55	28,616	+0.09(+0.26%)
Sep 16, 2024	34.43	34.51	34.43	34.46	21,218	+0.23(+0.67%)
Sep 13, 2024	34.25	34.36	34.06	34.23	26,390	+0.03(+0.10%)
Sep 12, 2024	34.02	34.22	33.96	34.20	22,180	+0.23(+0.67%)
Sep 11, 2024	33.96	33.99	33.70	33.97	28,997	-0.25(-0.73%)
Sep 10, 2024	34.15	34.22	34.05	34.22	28,919	-0.22(-0.64%)
Sep 09, 2024	34.34	34.53	34.32	34.44	33,961	+0.11(+0.32%)
Sep 06, 2024	34.60	34.62	34.31	34.33	20,181	+0.00(+0.00%)
Sep 05, 2024	34.62	34.66	34.33	34.33	32,608	-0.13(-0.38%)
Sep 04, 2024	34.43	34.57	34.42	34.46	31,447	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.