Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(OP:
ADXS
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0200
0.0200
0.0200
0.0200
225
-0.00(-2.44%)
Aug 20, 2024
0.0205
229
+0.00(+2.50%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
25,651
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0200
0.0200
0.0200
238
-0.00(-1.48%)
Aug 15, 2024
0.0203
0.0203
0.0203
0.0203
255
+0.00(+1.50%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
646
+0.00(+0.00%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
611
+0.00(+0.00%)
Aug 08, 2024
0.0200
131
+0.00(+0.00%)
Aug 07, 2024
0.0200
0.0200
0.0200
0.0200
165
+0.00(+0.00%)
Aug 05, 2024
0.0200
32
+0.00(+0.00%)
Jul 31, 2024
0.0200
71
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
765
+0.00(+0.00%)
Jul 29, 2024
0.0200
0.0200
0.0200
0.0200
6,702
+0.02(+1566.67%)
Jul 26, 2024
0.0012
0.0012
0.0012
0.0012
633
-0.14(-99.14%)
Jul 23, 2024
0.1400
8
-0.01(-6.67%)
Jul 16, 2024
0.1500
18
+0.03(+25.00%)
Jul 15, 2024
0.2200
0.2200
0.1200
0.1200
21,180
-0.09(-42.86%)
Jul 12, 2024
0.2100
0.2100
0.2100
0.2100
1,345
+0.00(+0.00%)
Jul 11, 2024
0.2190
0.2190
0.1500
0.2100
9,569
+0.02(+8.36%)
Jul 10, 2024
0.1500
0.1938
0.1150
0.1938
51,974
+0.04(+29.20%)
Jul 09, 2024
0.1400
0.1500
0.1000
0.1500
13,481
+0.02(+15.38%)
Jul 08, 2024
0.1945
0.1945
0.1300
0.1300
3,541
-0.06(-33.16%)
Jul 05, 2024
0.1575
0.1945
0.1150
0.1945
2,552
-0.01(-5.58%)
Jul 03, 2024
0.2060
0.2060
0.2060
0.2060
187
+0.00(+0.10%)
Jul 02, 2024
0.2058
0.2058
0.2058
0.2058
398
-0.05(-19.89%)
Jul 01, 2024
0.2769
0.2769
0.2569
0.2569
245
-0.02(-7.22%)
Jun 28, 2024
0.2770
0.2770
0.1393
0.2769
1,650
-0.01(-3.42%)
Jun 27, 2024
0.2710
0.2870
0.1250
0.2867
22,716
+0.04(+14.68%)
Jun 26, 2024
0.2400
0.2570
0.2400
0.2500
1,503
+0.04(+19.05%)
Jun 25, 2024
0.1810
0.2218
0.1810
0.2100
1,730
+0.04(+22.81%)
Jun 24, 2024
0.2825
0.2950
0.1710
0.1710
31,004
-0.09(-34.86%)
Jun 21, 2024
0.2625
0.2625
0.2625
0.2625
556
+0.00(+0.00%)
Jun 20, 2024
0.2624
0.2625
0.2500
0.2625
2,024
+0.01(+4.96%)
Jun 18, 2024
0.2500
0.2750
0.2500
0.2501
6,464
-0.01(-4.72%)
Jun 17, 2024
0.2500
0.2999
0.2500
0.2625
6,310
+0.00(+0.57%)
Jun 14, 2024
0.2750
0.2750
0.2610
0.2610
5,870
-0.02(-8.00%)
Jun 13, 2024
0.2837
0.2837
0.2837
0.2837
388
+0.01(+3.16%)
Jun 12, 2024
0.2750
0.2875
0.2700
0.2750
2,139
-0.01(-5.14%)
Jun 11, 2024
0.2505
0.2899
0.2500
0.2899
2,889
+0.04(+15.96%)
Jun 10, 2024
0.2800
0.2800
0.2500
0.2500
1,315
+0.00(+0.00%)
Jun 07, 2024
0.2980
0.3000
0.2500
0.2500
9,166
-0.02(-7.41%)
Jun 06, 2024
0.2680
0.2700
0.2680
0.2700
1,179
-0.02(-7.06%)
Jun 05, 2024
0.2905
0.2905
0.2905
0.2905
1,106
+0.02(+7.59%)
Jun 04, 2024
0.2550
0.3000
0.2475
0.2700
21,744
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.