Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0300	15	-0.01(-33.33%)
Mar 28, 2025				0.0450	9	+0.01(+50.00%)
Mar 25, 2025				0.0300	81	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	189	+0.00(+0.00%)
Mar 14, 2025				0.0300	22	+0.00(+0.00%)
Mar 10, 2025				0.0300	44	+0.00(+0.00%)
Mar 06, 2025				0.0300	77	+0.00(+0.00%)
Mar 05, 2025	0.0300	0.0300	0.0300	0.0300	506	+0.00(+0.00%)
Mar 04, 2025	0.0300	0.0300	0.0300	0.0300	7,055	+0.00(+0.00%)
Feb 27, 2025				0.0300	90	-0.00(-0.33%)
Feb 26, 2025	0.0301	0.0301	0.0301	0.0301	502	-0.07(-71.36%)
Feb 21, 2025				0.1051	118	+0.08(+250.33%)
Feb 19, 2025				0.0300	94	+0.00(+0.00%)
Feb 14, 2025				0.0300	135	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	383	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.