Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AGXPF
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.1606
0.1701
0.1504
0.1600
286,279
-0.01(-7.14%)
Aug 05, 2024
0.1400
0.1870
0.1400
0.1723
372,726
+0.01(+5.06%)
Aug 02, 2024
0.1771
0.1936
0.1540
0.1640
581,013
-0.01(-7.87%)
Aug 01, 2024
0.1950
0.1950
0.1750
0.1780
248,240
-0.02(-8.20%)
Jul 31, 2024
0.1840
0.1939
0.1825
0.1939
95,129
+0.01(+7.19%)
Jul 30, 2024
0.1760
0.1837
0.1742
0.1809
127,750
+0.00(+2.78%)
Jul 29, 2024
0.1839
0.1850
0.1725
0.1760
227,149
-0.00(-0.85%)
Jul 26, 2024
0.1870
0.1895
0.1775
0.1775
216,967
-0.00(-1.39%)
Jul 25, 2024
0.1848
0.1860
0.1730
0.1800
104,621
-0.01(-3.79%)
Jul 24, 2024
0.1893
0.1952
0.1817
0.1871
191,650
-0.00(-0.64%)
Jul 23, 2024
0.1848
0.1938
0.1848
0.1883
77,250
-0.00(-0.63%)
Jul 22, 2024
0.1918
0.1941
0.1853
0.1895
72,250
-0.00(-0.26%)
Jul 19, 2024
0.1860
0.2000
0.1820
0.1900
223,669
-0.00(-2.51%)
Jul 18, 2024
0.2036
0.2080
0.1892
0.1949
295,155
-0.00(-2.31%)
Jul 17, 2024
0.2115
0.2125
0.1930
0.1995
141,895
-0.01(-3.62%)
Jul 16, 2024
0.2050
0.2110
0.2022
0.2070
133,316
-0.00(-0.91%)
Jul 15, 2024
0.2030
0.2149
0.2009
0.2089
84,208
+0.00(+1.11%)
Jul 12, 2024
0.2050
0.2130
0.2000
0.2066
116,504
-0.01(-2.55%)
Jul 11, 2024
0.2152
0.2320
0.2040
0.2120
459,306
-0.00(-1.49%)
Jul 10, 2024
0.2119
0.2220
0.2071
0.2152
395,475
+0.00(+0.84%)
Jul 09, 2024
0.2210
0.2306
0.2130
0.2134
66,351
-0.01(-2.87%)
Jul 08, 2024
0.2270
0.2278
0.2100
0.2197
87,401
-0.01(-3.34%)
Jul 05, 2024
0.2290
0.2398
0.2132
0.2273
326,118
+0.01(+3.32%)
Jul 03, 2024
0.1931
0.2200
0.1931
0.2200
153,322
+0.03(+14.17%)
Jul 02, 2024
0.1979
0.1979
0.1900
0.1927
8,766
+0.01(+5.88%)
Jul 01, 2024
0.1985
0.1985
0.1820
0.1820
64,000
-0.01(-6.67%)
Jun 28, 2024
0.1932
0.2014
0.1914
0.1950
23,966
-0.01(-4.88%)
Jun 27, 2024
0.1899
0.2050
0.1810
0.2050
268,681
+0.02(+7.95%)
Jun 26, 2024
0.1924
0.1924
0.1820
0.1899
65,378
+0.00(+0.58%)
Jun 25, 2024
0.2000
0.2020
0.1875
0.1888
46,417
-0.01(-5.60%)
Jun 24, 2024
0.2166
0.2166
0.1988
0.2000
148,249
-0.01(-5.79%)
Jun 21, 2024
0.2153
0.2190
0.2000
0.2123
124,642
-0.00(-1.03%)
Jun 20, 2024
0.2171
0.2171
0.2021
0.2145
181,223
+0.02(+11.08%)
Jun 18, 2024
0.1948
0.1990
0.1900
0.1931
160,740
-0.00(-0.62%)
Jun 17, 2024
0.2010
0.2021
0.1943
0.1943
145,901
-0.01(-3.86%)
Jun 14, 2024
0.2113
0.2120
0.2001
0.2021
122,100
-0.00(-0.69%)
Jun 13, 2024
0.2110
0.2224
0.2035
0.2035
128,884
-0.02(-9.56%)
Jun 12, 2024
0.2242
0.2314
0.2160
0.2250
123,531
+0.01(+6.64%)
Jun 11, 2024
0.2179
0.2180
0.2110
0.2110
123,255
-0.01(-3.21%)
Jun 10, 2024
0.2235
0.2297
0.2110
0.2180
345,494
-0.01(-2.46%)
Jun 07, 2024
0.2510
0.2510
0.2170
0.2235
593,451
-0.02(-7.64%)
Jun 06, 2024
0.2300
0.2562
0.2300
0.2420
359,785
+0.01(+5.68%)
Jun 05, 2024
0.2160
0.2300
0.2124
0.2290
468,944
+0.02(+7.51%)
Jun 04, 2024
0.2100
0.2220
0.2026
0.2130
398,769
-0.01(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.