Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0160	0	+0.00(+2.56%)
May 16, 2025	0.0156	0.0156	0.0156	0.0156	5,000	-0.01(-26.07%)
May 15, 2025	0.0211	0.0211	0.0211	0.0211	230	+0.00(+28.66%)
May 13, 2025				0.0164	0	-0.01(-24.42%)
May 01, 2025				0.0217	0	-0.00(-1.36%)
Apr 23, 2025				0.0220	0	+0.00(+8.91%)
Apr 22, 2025	0.0202	0.0225	0.0202	0.0202	35,499	-0.00(-8.18%)
Apr 21, 2025	0.0220	0.0220	0.0220	0.0220	45,000	+0.00(+20.22%)
Apr 15, 2025				0.0183	0	-0.01(-28.24%)
Apr 10, 2025				0.0255	0	+0.00(+11.35%)
Apr 09, 2025	0.0217	0.0229	0.0205	0.0229	82,100	+0.00(+11.17%)
Apr 07, 2025				0.0206	0	+0.02(+312.00%)
Apr 04, 2025	0.0250	0.0251	0.0044	0.0050	962,754	-0.01(-75.00%)
Apr 03, 2025	0.0217	0.0252	0.0177	0.0200	316,000	-0.00(-18.70%)
Apr 02, 2025	0.0330	0.0352	0.0215	0.0246	203,015	-0.00(-1.20%)
Apr 01, 2025	0.0229	0.0480	0.0229	0.0249	72,000	+0.00(+5.51%)
Mar 31, 2025	0.0263	0.0280	0.0225	0.0236	225,310	+0.00(+1.72%)
Mar 28, 2025	0.0263	0.0322	0.0230	0.0232	58,811	+0.00(+0.87%)
Mar 27, 2025	0.0284	0.0338	0.0230	0.0230	237,000	-0.01(-27.44%)
Mar 26, 2025	0.0287	0.0318	0.0200	0.0317	154,038	+0.01(+20.08%)
Mar 25, 2025	0.0264	0.0273	0.0264	0.0264	40,172	-0.01(-21.66%)
Mar 24, 2025	0.0268	0.0350	0.0267	0.0337	148,500	+0.01(+24.81%)
Mar 21, 2025	0.0337	0.0350	0.0264	0.0270	325,587	-0.00(-11.48%)
Mar 20, 2025	0.0350	0.0400	0.0305	0.0305	36,000	-0.00(-10.03%)
Mar 19, 2025	0.0320	0.0448	0.0200	0.0339	222,000	+0.00(+5.61%)
Mar 18, 2025	0.0275	0.0322	0.0275	0.0321	184,609	-0.00(-0.31%)
Mar 17, 2025	0.0425	0.0439	0.0232	0.0322	641,100	+0.01(+23.85%)
Mar 14, 2025	0.0314	0.0438	0.0249	0.0260	222,000	-0.00(-4.76%)
Mar 13, 2025	0.0428	0.0428	0.0262	0.0273	92,000	+0.01(+27.57%)
Mar 12, 2025	0.0214	0.0238	0.0214	0.0214	25,000	-0.01(-39.20%)
Mar 11, 2025	0.0275	0.0352	0.0265	0.0352	105,000	+0.00(+11.04%)
Mar 10, 2025	0.0402	0.0402	0.0199	0.0317	174,000	+0.00(+6.73%)
Mar 07, 2025	0.0263	0.0400	0.0263	0.0297	216,466	+0.00(+11.24%)
Mar 06, 2025	0.0389	0.0401	0.0252	0.0267	110,500	-0.00(-6.32%)
Mar 05, 2025	0.0400	0.0401	0.0252	0.0285	394,500	+0.01(+41.09%)
Mar 04, 2025	0.0396	0.0437	0.0202	0.0202	216,087	-0.02(-49.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.