Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0033 0.0035 0.0032 0.0033 33,086,512 +0.00(+3.12%)
Sep 30, 2024 0.0031 0.0034 0.0030 0.0032 37,026,848 +0.00(+3.23%)
Sep 27, 2024 0.0030 0.0031 0.0029 0.0031 42,942,064 +0.00(+3.33%)
Sep 26, 2024 0.0029 0.0030 0.0028 0.0030 34,150,408 +0.00(+3.45%)
Sep 25, 2024 0.0028 0.0029 0.0026 0.0029 37,304,816 +0.00(+3.57%)
Sep 24, 2024 0.0027 0.0029 0.0026 0.0028 73,024,584 +0.00(+0.00%)
Sep 23, 2024 0.0030 0.0030 0.0027 0.0028 87,394,608 -0.00(-3.45%)
Sep 20, 2024 0.0030 0.0030 0.0028 0.0029 64,969,224 +0.00(+0.00%)
Sep 19, 2024 0.0030 0.0033 0.0027 0.0029 96,042,328 -0.00(-6.45%)
Sep 18, 2024 0.0034 0.0035 0.0030 0.0031 65,167,800 -0.00(-8.82%)
Sep 17, 2024 0.0041 0.0043 0.0032 0.0034 82,855,904 -0.00(-12.82%)
Sep 16, 2024 0.0027 0.0039 0.0026 0.0039 127,385,136 +0.00(+50.00%)
Sep 13, 2024 0.0026 0.0027 0.0025 0.0026 75,901,392 -0.00(-3.70%)
Sep 12, 2024 0.0028 0.0028 0.0025 0.0027 81,261,840 +0.00(+0.00%)
Sep 11, 2024 0.0029 0.0029 0.0026 0.0027 120,517,856 -0.00(-6.90%)
Sep 10, 2024 0.0030 0.0030 0.0028 0.0029 74,062,504 -0.00(-3.33%)
Sep 09, 2024 0.0029 0.0030 0.0029 0.0030 38,848,036 +0.00(+3.45%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 38,163,664 -0.00(-3.33%)
Sep 05, 2024 0.0030 0.0031 0.0028 0.0030 60,207,556 +0.00(+0.00%)
Sep 04, 2024 0.0031 0.0032 0.0030 0.0030 59,672,296 -0.00(-3.23%)
Sep 03, 2024 0.0032 0.0032 0.0030 0.0031 67,830,632 -0.00(-3.13%)
Aug 30, 2024 0.0032 0.0033 0.0030 0.0032 96,287,968 +0.00(+0.00%)
Aug 29, 2024 0.0032 0.0032 0.0030 0.0032 36,990,296 +0.00(+0.00%)
Aug 28, 2024 0.0031 0.0033 0.0031 0.0032 75,990,704 +0.00(+3.23%)
Aug 27, 2024 0.0032 0.0033 0.0031 0.0031 65,896,720 -0.00(-3.13%)
Aug 26, 2024 0.0033 0.0035 0.0030 0.0032 82,335,152 +0.00(+3.23%)
Aug 23, 2024 0.0032 0.0034 0.0031 0.0031 66,930,680 +0.00(+0.00%)
Aug 22, 2024 0.0033 0.0035 0.0031 0.0031 59,177,176 -0.00(-6.06%)
Aug 21, 2024 0.0035 0.0036 0.0032 0.0033 83,539,176 +0.00(+0.00%)
Aug 20, 2024 0.0035 0.0036 0.0033 0.0033 64,764,312 -0.00(-5.71%)
Aug 19, 2024 0.0035 0.0036 0.0034 0.0035 63,390,388 +0.00(+0.00%)
Aug 16, 2024 0.0034 0.0035 0.0034 0.0035 75,156,592 +0.00(+0.00%)
Aug 15, 2024 0.0036 0.0037 0.0034 0.0035 68,033,472 +0.00(+0.00%)
Aug 14, 2024 0.0036 0.0036 0.0034 0.0035 16,698,761 +0.00(+0.00%)
Aug 13, 2024 0.0033 0.0036 0.0033 0.0035 62,703,056 +0.00(+6.06%)
Aug 12, 2024 0.0039 0.0040 0.0031 0.0033 131,300,744 -0.00(-15.38%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0039 38,566,752 -0.00(-2.50%)
Aug 08, 2024 0.0041 0.0043 0.0038 0.0040 38,797,096 -0.00(-2.44%)
Aug 07, 2024 0.0036 0.0045 0.0035 0.0041 100,177,752 +0.00(+13.89%)
Aug 06, 2024 0.0034 0.0036 0.0033 0.0036 77,410,328 +0.00(+5.88%)
Aug 05, 2024 0.0035 0.0037 0.0033 0.0034 72,628,664 -0.00(-2.86%)
Aug 02, 2024 0.0036 0.0037 0.0034 0.0035 85,026,776 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.