Aviva Plc (OP:AIVAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.500 | 0 | -0.64(-7.05%) | |||
| Oct 01, 2025 | 9.145 | 0 | +0.12(+1.39%) | |||
| Sep 15, 2025 | 9.020 | 2 | +0.20(+2.27%) | |||
| Sep 09, 2025 | 8.820 | 0 | -0.38(-4.18%) | |||
| Aug 26, 2025 | 9.205 | 0 | +0.07(+0.77%) | |||
| Aug 18, 2025 | 9.135 | 0 | -0.03(-0.27%) | |||
| Aug 15, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 140 | +0.27(+3.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.