Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Corp
(OP:
ALID
)
0.0519
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0519
0.0519
0.0519
0.0519
1,250
+0.00(+5.92%)
Oct 01, 2024
0.0490
0.0490
0.0490
0.0490
113
-0.00(-5.77%)
Sep 27, 2024
0.0520
0
+0.00(+6.12%)
Sep 26, 2024
0.0490
0.0490
0.0490
0.0490
10,510
-0.00(-0.41%)
Sep 25, 2024
0.0888
0.0888
0.0490
0.0492
2,815
-0.03(-38.50%)
Sep 24, 2024
0.0480
0.0800
0.0471
0.0800
2,860
+0.03(+69.85%)
Sep 23, 2024
0.0471
0.0471
0.0471
0.0471
270
-0.00(-4.27%)
Sep 20, 2024
0.0471
0.0492
0.0471
0.0492
3,254
+0.00(+4.24%)
Sep 19, 2024
0.0617
0.0709
0.0472
0.0472
59,937
-0.01(-22.62%)
Sep 18, 2024
0.0680
0.0889
0.0560
0.0610
33,581
+0.00(+0.00%)
Sep 17, 2024
0.0610
0.0610
0.0610
0.0610
1,000
+0.00(+0.00%)
Sep 16, 2024
0.0610
0.0610
0.0610
0.0610
100
+0.00(+0.00%)
Sep 13, 2024
0.0610
0.0610
0.0610
0.0610
200
-0.03(-31.38%)
Sep 11, 2024
0.0889
0
+0.03(+41.79%)
Sep 10, 2024
0.0610
0.0940
0.0610
0.0627
21,368
+0.00(+2.79%)
Sep 09, 2024
0.0610
0.0610
0.0610
0.0610
310
+0.00(+0.00%)
Sep 06, 2024
0.0610
0.0610
0.0610
0.0610
2,646
-0.03(-35.79%)
Sep 05, 2024
0.0950
0.0950
0.0950
0.0950
500
+0.03(+51.52%)
Sep 03, 2024
0.0627
0
-0.03(-34.00%)
Aug 30, 2024
0.0610
0.0950
0.0610
0.0950
750
+0.02(+35.71%)
Aug 29, 2024
0.0780
0.0780
0.0700
0.0700
900
+0.00(+6.06%)
Aug 28, 2024
0.0660
0.0660
0.0660
0.0660
8,199
-0.01(-14.29%)
Aug 26, 2024
0.0770
57
+0.01(+10.00%)
Aug 23, 2024
0.0780
0.0780
0.0700
0.0700
1,100
-0.00(-1.41%)
Aug 22, 2024
0.0720
0.0844
0.0710
0.0710
15,000
-0.02(-23.66%)
Aug 21, 2024
0.0989
0.0989
0.0930
0.0930
10,510
+0.01(+8.77%)
Aug 20, 2024
0.0855
0.0855
0.0855
0.0855
100
-0.01(-14.24%)
Aug 19, 2024
0.0997
0.0997
0.0997
0.0997
6,600
-0.00(-0.30%)
Aug 16, 2024
0.1334
0.1334
0.0671
0.1000
284,716
-0.03(-23.66%)
Aug 15, 2024
0.1355
0.1355
0.1310
0.1310
2,217
-0.01(-9.22%)
Aug 14, 2024
0.1443
0.1443
0.1443
0.1443
5,000
+0.00(+0.00%)
Aug 13, 2024
0.1443
0.1443
0.1443
0.1443
100
-0.03(-15.12%)
Aug 12, 2024
0.1310
0.1700
0.1310
0.1700
2,407
+0.04(+29.77%)
Aug 09, 2024
0.1500
0.1500
0.1310
0.1310
4,006
+0.00(+0.00%)
Aug 08, 2024
0.1310
0.1310
0.1310
0.1310
1,420
+0.00(+0.00%)
Aug 07, 2024
0.1310
0.1310
0.1310
0.1310
340
-0.01(-4.17%)
Aug 06, 2024
0.1367
0.1367
0.1367
0.1367
140
+0.01(+4.35%)
Aug 05, 2024
0.1310
0.1737
0.1310
0.1310
500
-0.00(-0.76%)
Aug 02, 2024
0.1524
0.1524
0.1320
0.1320
1,858
-0.04(-24.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.