Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6308	0.6500	0.6308	0.6500	18,137	+0.02(+3.17%)
Nov 20, 2024	0.6169	0.6300	0.6169	0.6300	9,300	-0.02(-3.06%)
Nov 19, 2024	0.6208	0.6500	0.6208	0.6499	61,128	+0.05(+8.39%)
Nov 18, 2024	0.6117	0.6117	0.5996	0.5996	460	-0.02(-3.29%)
Nov 15, 2024	0.6200	0.6225	0.6200	0.6200	6,975	-0.01(-0.86%)
Nov 14, 2024	0.6100	0.6254	0.6100	0.6254	27,535	-0.00(-0.73%)
Nov 13, 2024	0.6274	0.6300	0.6088	0.6300	28,306	-0.02(-3.08%)
Nov 12, 2024	0.6835	0.6835	0.6000	0.6500	40,011	-0.03(-3.89%)
Nov 11, 2024	0.5850	0.6764	0.5850	0.6763	70,897	+0.10(+17.03%)
Nov 08, 2024	0.5330	0.5930	0.5330	0.5779	142,215	+0.05(+9.06%)
Nov 07, 2024	0.5200	0.5300	0.5200	0.5299	21,461	+0.02(+2.97%)
Nov 06, 2024	0.5260	0.5260	0.5146	0.5146	2,527	-0.02(-2.91%)
Nov 05, 2024	0.5200	0.5300	0.5200	0.5300	1,400	+0.02(+3.92%)
Nov 04, 2024	0.5400	0.5400	0.5100	0.5100	9,986	-0.03(-5.56%)
Nov 01, 2024	0.5249	0.5499	0.5000	0.5400	57,225	+0.04(+8.00%)
Oct 31, 2024	0.5278	0.5278	0.4999	0.5000	29,900	-0.05(-8.42%)
Oct 30, 2024	0.4890	0.5460	0.4890	0.5460	42,700	+0.06(+12.39%)
Oct 29, 2024	0.4949	0.5000	0.4850	0.4858	39,406	-0.01(-1.84%)
Oct 28, 2024	0.5023	0.5200	0.4949	0.4949	65,550	-0.03(-4.83%)
Oct 25, 2024	0.5162	0.5200	0.4900	0.5200	119,289	+0.10(+24.49%)
Oct 24, 2024	0.4250	0.4335	0.4177	0.4177	84,246	+0.02(+4.42%)
Oct 23, 2024	0.3900	0.4000	0.3900	0.4000	7,500	-0.00(-0.20%)
Oct 22, 2024	0.3500	0.4008	0.3500	0.4008	402,230	+0.04(+12.33%)
Oct 21, 2024	0.2620	0.3685	0.2620	0.3568	270,079	-0.02(-6.11%)
Oct 18, 2024	0.3800	0.3800	0.3722	0.3800	24,200	-0.00(-0.47%)
Oct 17, 2024	0.3818	0.3818	0.3818	0.3818	42,000	+0.00(+0.47%)
Oct 16, 2024	0.3915	0.3915	0.3800	0.3800	4,291	-0.06(-13.44%)
Oct 14, 2024				0.4390	25	+0.06(+14.62%)
Oct 11, 2024	0.3749	0.3850	0.3749	0.3830	6,040	+0.01(+2.30%)
Oct 10, 2024	0.3600	0.3835	0.3600	0.3744	18,314	+0.01(+2.97%)
Oct 08, 2024				0.3636	0	+0.01(+4.24%)
Oct 07, 2024	0.3730	0.3798	0.3488	0.3488	24,700	-0.02(-6.49%)
Oct 04, 2024	0.3730	0.3730	0.3730	0.3730	112	-0.01(-2.69%)
Sep 30, 2024				0.3833	5,000	-0.02(-5.12%)
Sep 27, 2024	0.4003	0.4040	0.4003	0.4040	5,280	+0.02(+6.09%)
Sep 26, 2024	0.3808	0.3808	0.3808	0.3808	780	+0.01(+2.81%)
Sep 25, 2024	0.3704	0.3704	0.3704	0.3704	2,000	-0.06(-13.96%)
Sep 24, 2024	0.4000	0.4305	0.4000	0.4305	5,185	+0.03(+8.79%)
Sep 20, 2024				0.3957	0	+0.05(+16.01%)
Sep 17, 2024				0.3411	22	-0.01(-2.54%)
Sep 16, 2024	0.3460	0.3500	0.3210	0.3500	67,810	+0.00(+1.16%)
Sep 13, 2024	0.3300	0.3500	0.3300	0.3460	16,200	+0.00(+0.90%)
Sep 12, 2024	0.3323	0.3553	0.3323	0.3429	10,323	+0.02(+7.16%)
Sep 10, 2024				0.3200	0	+0.01(+1.65%)
Sep 09, 2024	0.2903	0.3161	0.2903	0.3148	62,385	+0.02(+8.18%)
Sep 06, 2024	0.2810	0.3093	0.2810	0.2910	25,100	+0.00(+0.34%)
Sep 05, 2024	0.2905	0.2979	0.2892	0.2900	37,712	-0.01(-3.30%)
Sep 04, 2024	0.3056	0.3089	0.2910	0.2999	57,179	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.