Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
7.870
-0.090 (-1.13%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.760
7.880
7.740
7.870
177,732
-0.09(-1.13%)
Oct 01, 2024
7.880
7.980
7.820
7.960
295,210
-0.39(-4.67%)
Sep 30, 2024
8.390
8.400
8.340
8.350
229,790
+0.30(+3.73%)
Sep 27, 2024
8.020
8.073
8.000
8.050
36,519
+0.01(+0.13%)
Sep 26, 2024
7.990
8.040
7.970
8.040
59,525
-0.16(-1.95%)
Sep 25, 2024
8.210
8.250
8.180
8.200
51,716
-0.12(-1.44%)
Sep 24, 2024
8.210
8.340
8.210
8.320
105,668
+0.22(+2.68%)
Sep 23, 2024
8.060
8.120
8.060
8.103
132,497
+0.13(+1.67%)
Sep 20, 2024
8.000
8.020
7.910
7.970
119,561
-0.02(-0.25%)
Sep 19, 2024
7.930
7.990
7.920
7.990
187,162
+0.18(+2.30%)
Sep 18, 2024
7.780
7.917
7.780
7.810
225,324
+0.19(+2.49%)
Sep 17, 2024
7.570
7.650
7.560
7.620
74,687
+0.16(+2.14%)
Sep 16, 2024
7.460
7.490
7.457
7.460
135,421
-0.03(-0.40%)
Sep 13, 2024
7.460
7.535
7.460
7.490
54,846
+0.03(+0.40%)
Sep 12, 2024
7.446
7.500
7.390
7.460
333,341
+0.17(+2.33%)
Sep 11, 2024
7.220
7.320
7.210
7.290
233,958
+0.28(+3.99%)
Sep 10, 2024
7.120
7.120
6.980
7.010
237,016
-0.05(-0.71%)
Sep 09, 2024
7.040
7.080
7.020
7.060
280,928
-0.04(-0.56%)
Sep 06, 2024
7.240
7.245
7.030
7.100
309,004
-0.14(-1.93%)
Sep 05, 2024
7.270
7.280
7.200
7.240
160,226
-0.13(-1.76%)
Sep 04, 2024
7.320
7.386
7.270
7.370
260,547
+0.19(+2.65%)
Sep 03, 2024
7.250
7.260
7.170
7.180
205,413
-0.22(-2.97%)
Aug 30, 2024
7.410
7.430
7.380
7.400
120,866
-0.12(-1.60%)
Aug 29, 2024
7.480
7.550
7.460
7.520
148,713
-0.01(-0.13%)
Aug 28, 2024
7.570
7.590
7.520
7.530
123,149
-0.18(-2.33%)
Aug 27, 2024
7.720
7.740
7.680
7.710
105,865
-0.01(-0.13%)
Aug 26, 2024
7.730
7.745
7.680
7.720
87,046
-0.12(-1.53%)
Aug 23, 2024
7.820
7.890
7.800
7.840
76,261
-0.01(-0.13%)
Aug 22, 2024
7.860
7.920
7.840
7.850
61,105
+0.04(+0.51%)
Aug 21, 2024
7.810
7.840
7.760
7.810
71,017
-0.08(-1.01%)
Aug 20, 2024
7.960
7.980
7.880
7.890
90,043
-0.11(-1.38%)
Aug 19, 2024
7.900
8.042
7.900
8.000
140,811
+0.30(+3.90%)
Aug 16, 2024
7.700
7.740
7.680
7.700
115,000
-0.05(-0.65%)
Aug 15, 2024
7.770
7.770
7.710
7.750
244,495
+0.00(+0.00%)
Aug 14, 2024
7.770
7.770
7.670
7.750
80,832
-0.03(-0.39%)
Aug 13, 2024
7.710
7.790
7.670
7.780
286,506
-0.03(-0.38%)
Aug 12, 2024
7.800
7.850
7.780
7.810
195,122
+0.14(+1.77%)
Aug 09, 2024
7.660
7.700
7.640
7.674
92,098
+0.06(+0.84%)
Aug 08, 2024
7.560
7.620
7.520
7.610
214,416
+0.16(+2.15%)
Aug 07, 2024
7.560
7.579
7.450
7.450
196,998
-0.26(-3.37%)
Aug 06, 2024
7.610
7.760
7.590
7.710
472,032
-0.16(-2.03%)
Aug 05, 2024
7.670
7.890
7.660
7.870
123,473
+0.00(+0.00%)
Aug 02, 2024
7.860
7.890
7.810
7.870
145,326
-0.13(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.